pepe in a memes world Historical Data

PEW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆298
+0.00%
$ 297,978 $ 161,601
Apr 20, 2026 $ 0.0₆294
+5.68%
$ 294,014 $ 122,428
Apr 19, 2026 $ 0.0₆278
-4.99%
$ 278,200 $ 128,433
Apr 18, 2026 $ 0.0₆293
-1.45%
$ 292,799 $ 155,033
Apr 17, 2026 $ 0.0₆297
+3.20%
$ 297,100 $ 122,366
Apr 16, 2026 $ 0.0₆287
-2.29%
$ 287,500 $ 133,038
Apr 15, 2026 $ 0.0₆294
+1.65%
$ 294,224 $ 139,820
Apr 14, 2026 $ 0.0₆289
-2.09%
$ 289,443 $ 161,311
Apr 13, 2026 $ 0.0₆296
+11.95%
$ 295,626 $ 173,525
Apr 12, 2026 $ 0.0₆264
-7.33%
$ 264,061 $ 146,051
Apr 11, 2026 $ 0.0₆285
+3.69%
$ 284,946 $ 161,089
Apr 10, 2026 $ 0.0₆275
+2.08%
$ 274,600 $ 123,770
Apr 9, 2026 $ 0.0₆269
+0.49%
$ 269,300 $ 113,594
Apr 8, 2026 $ 0.0₆268
-1.34%
$ 268,300 $ 123,554
Apr 7, 2026 $ 0.0₆272
+5.07%
$ 271,932 $ 164,832
Apr 6, 2026 $ 0.0₆259
-1.36%
$ 258,800 $ 129,673
Apr 5, 2026 $ 0.0₆262
+3.70%
$ 262,367 $ 160,192
Apr 4, 2026 $ 0.0₆253
+0.16%
$ 253,300 $ 121,297
Apr 3, 2026 $ 0.0₆253
-1.20%
$ 252,700 $ 122,291
Apr 2, 2026 $ 0.0₆256
-3.95%
$ 255,782 $ 151,469
Apr 1, 2026 $ 0.0₆266
+0.96%
$ 266,294 $ 166,929
Mar 31, 2026 $ 0.0₆264
+4.59%
$ 263,912 $ 167,437
Mar 30, 2026 $ 0.0₆252
+1.73%
$ 252,340 $ 159,648
Mar 29, 2026 $ 0.0₆248
+1.20%
$ 248,045 $ 162,333
Mar 28, 2026 $ 0.0₆245
+0.00%
$ 245,100 $ 118,221
Mar 27, 2026 $ 0.0₆245
-3.16%
$ 245,300 $ 133,863
Mar 26, 2026 $ 0.0₆253
-5.25%
$ 252,600 $ 121,019
Mar 25, 2026 $ 0.0₆266
-1.23%
$ 265,900 $ 126,165
Mar 24, 2026 $ 0.0₆269
+1.82%
$ 268,911 $ 153,009
Mar 23, 2026 $ 0.0₆26
+1.66%
$ 260,284 $ 158,034
Mar 22, 2026 $ 0.0₆256
+1.84%
$ 256,044 $ 164,734
Mar 21, 2026 $ 0.0₆251
-4.48%
$ 251,412 $ 156,414
Mar 20, 2026 $ 0.0₆263
+0.34%
$ 263,300 $ 123,616
Mar 19, 2026 $ 0.0₆262
-3.25%
$ 261,800 $ 114,131
Mar 18, 2026 $ 0.0₆271
-4.75%
$ 270,800 $ 112,647
Mar 17, 2026 $ 0.0₆284
-1.80%
$ 284,400 $ 130,385
Mar 16, 2026 $ 0.0₆29
+8.26%
$ 289,600 $ 132,260
Mar 15, 2026 $ 0.0₆268
+2.20%
$ 268,200 $ 131,164
Mar 14, 2026 $ 0.0₆262
+1.52%
$ 262,436 $ 156,969
Mar 13, 2026 $ 0.0₆258
-0.57%
$ 258,500 $ 111,923
Mar 12, 2026 $ 0.0₆26
+2.60%
$ 259,991 $ 161,099
Mar 11, 2026 $ 0.0₆25
-0.10%
$ 249,861 $ 167,502
Mar 10, 2026 $ 0.0₆251
+1.87%
$ 250,600 $ 134,340
Mar 9, 2026 $ 0.0₆245
+0.92%
$ 245,400 $ 126,153
Mar 8, 2026 $ 0.0₆243
-1.75%
$ 243,165 $ 146,237
Mar 7, 2026 $ 0.0₆247
+1.14%
$ 247,500 $ 149,804
Mar 6, 2026 $ 0.0₆245
-4.60%
$ 245,000 $ 117,825
Mar 5, 2026 $ 0.0₆252
-3.88%
$ 252,495 $ 152,825
Mar 4, 2026 $ 0.0₆259
+5.32%
$ 258,766 $ 164,205
Mar 3, 2026 $ 0.0₆246
-1.87%
$ 246,100 $ 117,685
Download