pepe in a memes world Historical Data

PEW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅515
+0.00%
$ 5.15 million $ 12
Yesterday $ 0.0₅515
+0.00%
$ 5.15 million $ 12
May 30, 2026 $ 0.0₅515
+2,180.60%
$ 5.15 million $ 12
May 29, 2026 $ 0.0₆226
-11.55%
$ 226,118 $ 37,071
May 28, 2026 $ 0.0₆257
-1.26%
$ 256,986 $ 36,322
May 27, 2026 $ 0.0₆227
-14.82%
$ 226,749 $ 37,388
May 26, 2026 $ 0.0₆268
-2.83%
$ 267,528 $ 34,678
May 25, 2026 $ 0.0₆276
+0.31%
$ 275,678 $ 34,998
May 24, 2026 $ 0.0₆272
+11.63%
$ 272,245 $ 36,255
May 23, 2026 $ 0.0₆243
-10.49%
$ 243,161 $ 37,157
May 22, 2026 $ 0.0₆272
-94.72%
$ 272,111 $ 38,915
May 21, 2026 $ 0.0₆277
-0.92%
$ 276,685 $ 35,686
May 20, 2026 $ 0.0₆276
-0.78%
$ 275,678 $ 37,320
May 19, 2026 $ 0.0₆275
-1.13%
$ 274,863 $ 40,033
May 18, 2026 $ 0.0₆278
-94.66%
$ 277,930 $ 38,584
May 17, 2026 $ 0.0₆287
-0.05%
$ 286,684 $ 38,452
May 16, 2026 $ 0.0₆285
-2.39%
$ 285,355 $ 40,922
May 15, 2026 $ 0.0₆292
-2.60%
$ 292,360 $ 37,898
May 14, 2026 $ 0.0₆301
+14.97%
$ 300,514 $ 40,142
May 13, 2026 $ 0.0₆262
-2.98%
$ 261,827 $ 38,919
May 12, 2026 $ 0.0₆301
+12.11%
$ 300,974 $ 43,196
May 11, 2026 $ 0.0₆309
-2.14%
$ 308,968 $ 41,784
May 10, 2026 $ 0.0₆313
+0.81%
$ 312,993 $ 42,559
May 9, 2026 $ 0.0₆309
+0.79%
$ 308,710 $ 43,456
May 8, 2026 $ 0.0₆305
+14.57%
$ 305,187 $ 41,479
May 7, 2026 $ 0.0₆264
-15.26%
$ 263,901 $ 43,704
May 6, 2026 $ 0.0₆312
+0.64%
$ 312,418 $ 41,428
May 5, 2026 $ 0.0₆31
+0.59%
$ 310,406 $ 40,866
May 4, 2026 $ 0.0₆309
+12.42%
$ 308,705 $ 38,988
May 3, 2026 $ 0.0₆275
-13.87%
$ 274,664 $ 43,087
May 2, 2026 $ 0.0₆319
+624.85%
$ 318,942 $ 39,937
May 1, 2026 $ 0.0₆286
+1.20%
$ 286,398 $ 40,105
Apr 30, 2026 $ 0.0₅488
+0.00%
$ 4.88 million $ 11
Apr 29, 2026 $ 0.0₅488
+1,480.31%
$ 4.88 million $ 105
Apr 28, 2026 $ 0.0₆309
-0.06%
$ 308,800 $ 136,877
Apr 27, 2026 $ 0.0₆309
-3.14%
$ 308,900 $ 130,773
Apr 26, 2026 $ 0.0₆319
+2.27%
$ 318,900 $ 119,778
Apr 25, 2026 $ 0.0₆312
-7.41%
$ 311,741 $ 133,508
Apr 24, 2026 $ 0.0₆3
-1.02%
$ 300,300 $ 110,811
Apr 23, 2026 $ 0.0₆303
+1.35%
$ 303,500 $ 115,689
Apr 22, 2026 $ 0.0₆3
+1.76%
$ 299,996 $ 175,183
Apr 21, 2026 $ 0.0₆296
+0.51%
$ 295,600 $ 120,155
Apr 20, 2026 $ 0.0₆294
+5.68%
$ 294,014 $ 122,428
Apr 19, 2026 $ 0.0₆278
-4.99%
$ 278,200 $ 128,433
Apr 18, 2026 $ 0.0₆293
-1.45%
$ 292,799 $ 155,033
Apr 17, 2026 $ 0.0₆297
+3.20%
$ 297,100 $ 122,366
Apr 16, 2026 $ 0.0₆287
-2.29%
$ 287,500 $ 133,038
Apr 15, 2026 $ 0.0₆294
+1.65%
$ 294,224 $ 139,820
Apr 14, 2026 $ 0.0₆289
-2.09%
$ 289,443 $ 161,311
Apr 13, 2026 $ 0.0₆296
+11.95%
$ 295,626 $ 173,525
Download