pepe in a memes world Historical Data

PEW
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆309
+0.00%
$ 308,968 $ 41,784
Yesterday $ 0.0₆309
-2.14%
$ 308,968 $ 41,784
May 10, 2026 $ 0.0₆313
+0.81%
$ 312,993 $ 42,559
May 9, 2026 $ 0.0₆309
+0.79%
$ 308,710 $ 43,456
May 8, 2026 $ 0.0₆305
+14.57%
$ 305,187 $ 41,479
May 7, 2026 $ 0.0₆264
-15.26%
$ 263,901 $ 43,704
May 6, 2026 $ 0.0₆312
+0.64%
$ 312,418 $ 41,428
May 5, 2026 $ 0.0₆31
+0.59%
$ 310,406 $ 40,866
May 4, 2026 $ 0.0₆309
+12.42%
$ 308,705 $ 38,988
May 3, 2026 $ 0.0₆275
-13.87%
$ 274,664 $ 43,087
May 2, 2026 $ 0.0₆319
+624.85%
$ 318,942 $ 39,937
May 1, 2026 $ 0.0₆286
+1.20%
$ 286,398 $ 40,105
Apr 30, 2026 $ 0.0₅488
+0.00%
$ 4.88 million $ 11
Apr 29, 2026 $ 0.0₅488
+1,480.31%
$ 4.88 million $ 105
Apr 28, 2026 $ 0.0₆309
-0.06%
$ 308,800 $ 136,877
Apr 27, 2026 $ 0.0₆309
-3.14%
$ 308,900 $ 130,773
Apr 26, 2026 $ 0.0₆319
+2.27%
$ 318,900 $ 119,778
Apr 25, 2026 $ 0.0₆312
-7.41%
$ 311,741 $ 133,508
Apr 24, 2026 $ 0.0₆3
-1.02%
$ 300,300 $ 110,811
Apr 23, 2026 $ 0.0₆303
+1.35%
$ 303,500 $ 115,689
Apr 22, 2026 $ 0.0₆3
+1.76%
$ 299,996 $ 175,183
Apr 21, 2026 $ 0.0₆296
+0.51%
$ 295,600 $ 120,155
Apr 20, 2026 $ 0.0₆294
+5.68%
$ 294,014 $ 122,428
Apr 19, 2026 $ 0.0₆278
-4.99%
$ 278,200 $ 128,433
Apr 18, 2026 $ 0.0₆293
-1.45%
$ 292,799 $ 155,033
Apr 17, 2026 $ 0.0₆297
+3.20%
$ 297,100 $ 122,366
Apr 16, 2026 $ 0.0₆287
-2.29%
$ 287,500 $ 133,038
Apr 15, 2026 $ 0.0₆294
+1.65%
$ 294,224 $ 139,820
Apr 14, 2026 $ 0.0₆289
-2.09%
$ 289,443 $ 161,311
Apr 13, 2026 $ 0.0₆296
+11.95%
$ 295,626 $ 173,525
Apr 12, 2026 $ 0.0₆264
-7.33%
$ 264,061 $ 146,051
Apr 11, 2026 $ 0.0₆285
+3.69%
$ 284,946 $ 161,089
Apr 10, 2026 $ 0.0₆275
+2.08%
$ 274,600 $ 123,770
Apr 9, 2026 $ 0.0₆269
+0.49%
$ 269,300 $ 113,594
Apr 8, 2026 $ 0.0₆268
-1.34%
$ 268,300 $ 123,554
Apr 7, 2026 $ 0.0₆272
+5.07%
$ 271,932 $ 164,832
Apr 6, 2026 $ 0.0₆259
-1.36%
$ 258,800 $ 129,673
Apr 5, 2026 $ 0.0₆262
+3.70%
$ 262,367 $ 160,192
Apr 4, 2026 $ 0.0₆253
+0.16%
$ 253,300 $ 121,297
Apr 3, 2026 $ 0.0₆253
-1.20%
$ 252,700 $ 122,291
Apr 2, 2026 $ 0.0₆256
-3.95%
$ 255,782 $ 151,469
Apr 1, 2026 $ 0.0₆266
+0.96%
$ 266,294 $ 166,929
Mar 31, 2026 $ 0.0₆264
+4.59%
$ 263,912 $ 167,437
Mar 30, 2026 $ 0.0₆252
+1.73%
$ 252,340 $ 159,648
Mar 29, 2026 $ 0.0₆248
+1.20%
$ 248,045 $ 162,333
Mar 28, 2026 $ 0.0₆245
+0.00%
$ 245,100 $ 118,221
Mar 27, 2026 $ 0.0₆245
-3.16%
$ 245,300 $ 133,863
Mar 26, 2026 $ 0.0₆253
-5.25%
$ 252,600 $ 121,019
Mar 25, 2026 $ 0.0₆266
-1.23%
$ 265,900 $ 126,165
Mar 24, 2026 $ 0.0₆269
+1.82%
$ 268,911 $ 153,009
Download