pepe in a memes world Historical Data

PEW
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆133
-97.41%
$133,300 $44
Jun 2026 $0.0₅514
-0.19%
$5.14 million $70
May 2026 $0.0₅515
+1.72K%
$5.15 million $130,901
Apr 2026 $0.0₅488
+1.75K%
$4.88 million $3.86 million
Mar 2026 $0.0₆264
+8.12%
$263,912 $4.35 million
Feb 2026 $0.0₆244
-19.89%
$244,100 $3.63 million
Jan 2026 $0.0₆343
-9.96%
$299,021 $4.11 million
Dec 2025 $0.0₆375
-1.26%
$381,409 $4.95 million
Nov 2025 $0.0₆382
-22.76%
$380,300 $5.39 million
Oct 2025 $0.0₆486
-10.67%
$495,600 $6.18 million
Sep 2025 $0.0₆578
-2.19%
$543,907 $6.76 million
Aug 2025 $0.0₆6
+22.18%
$561,346 $4.19 million
Jul 2025 $0.0₆491
+42.57%
$488,051 $4.63 million
Jun 2025 $0.0₆358
-3.77%
$343,679 $4.14 million
May 2025 $0.0₆394
+3.49%
$372,055 $4.47 million
Apr 2025 $0.0₆382
-3.37%
$381,621 $27.44 million
Mar 2025 $0.0₆395
-28.50%
$394,910 $75.47 million
Feb 2025 $0.0₆55
-31.70%
$549,994 $55.5 million
Jan 2025 $0.0₆976
-24.94%
$805,256 $46.61 million
Dec 2024 $0.0₅131
-23.72%
$1.3 million $57.05 million
Nov 2024 $0.0₅173
+10.05%
$1.72 million $56.51 million
Oct 2024 $0.0₅172
-6.31%
$1.57 million $45.39 million
Sep 2024 $0.0₅183
+3.28%
$1.83 million $49.37 million
Aug 2024 $0.0₅177
-28.40%
$1.77 million $56.68 million
Jul 2024 $0.0₅248
-60.92%
$2.48 million $78.06 million
Jun 2024 $0.0₅634
-92.22%
$6.34 million $692.4 million
May 2024 $0.0000815
+646.80%
$81.48 million $94.84 million
Download