pepe in a memes world Historical Data

PEW
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆264
+8.12%
$ 263,912 $ 4.35 million
Feb 2026 $ 0.0₆244
-19.89%
$ 244,100 $ 3.63 million
Jan 2026 $ 0.0₆343
-9.96%
$ 299,021 $ 4.11 million
Dec 2025 $ 0.0₆375
-1.26%
$ 381,409 $ 4.95 million
Nov 2025 $ 0.0₆382
-22.76%
$ 380,300 $ 5.39 million
Oct 2025 $ 0.0₆486
-10.67%
$ 495,600 $ 6.18 million
Sep 2025 $ 0.0₆578
-2.19%
$ 543,907 $ 6.76 million
Aug 2025 $ 0.0₆6
+22.18%
$ 561,346 $ 4.19 million
Jul 2025 $ 0.0₆491
+42.57%
$ 488,051 $ 4.63 million
Jun 2025 $ 0.0₆358
-3.77%
$ 343,679 $ 4.14 million
May 2025 $ 0.0₆394
+3.49%
$ 372,055 $ 4.47 million
Apr 2025 $ 0.0₆382
-3.37%
$ 381,621 $ 27.44 million
Mar 2025 $ 0.0₆395
-28.50%
$ 394,910 $ 75.47 million
Feb 2025 $ 0.0₆55
-31.70%
$ 549,994 $ 55.5 million
Jan 2025 $ 0.0₆976
-24.94%
$ 805,256 $ 46.61 million
Dec 2024 $ 0.0₅131
-23.72%
$ 1.3 million $ 57.05 million
Nov 2024 $ 0.0₅173
+10.05%
$ 1.72 million $ 56.51 million
Oct 2024 $ 0.0₅172
-6.31%
$ 1.57 million $ 45.39 million
Sep 2024 $ 0.0₅183
+3.28%
$ 1.83 million $ 49.37 million
Aug 2024 $ 0.0₅177
-28.40%
$ 1.77 million $ 56.68 million
Jul 2024 $ 0.0₅248
-60.92%
$ 2.48 million $ 78.06 million
Jun 2024 $ 0.0₅634
-92.22%
$ 6.34 million $ 692.4 million
May 2024 $ 0.0000815
+646.80%
$ 81.48 million $ 94.84 million
Download