pepe in a memes world Historical Data

PEW
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₆293
+10.88%
$ 278,200 $ 885,094
Apr 6 $ 0.0₆285
+8.61%
$ 264,061 $ 816,512
Mar 30 $ 0.0₆253
+2.12%
$ 262,367 $ 889,072
Mar 23 $ 0.0₆245
-4.27%
$ 248,045 $ 810,311
Mar 16 $ 0.0₆256
-4.28%
$ 256,044 $ 934,187
Mar 9 $ 0.0₆268
+10.30%
$ 268,200 $ 989,149
Mar 2 $ 0.0₆247
+2.74%
$ 243,165 $ 855,557
Feb 23 $ 0.0₆24
+0.48%
$ 240,100 $ 906,050
Feb 16 $ 0.0₆245
+0.82%
$ 238,944 $ 700,154
Feb 9 $ 0.0₆26
-1.82%
$ 246,890 $ 737,258
Feb 2 $ 0.0₆26
-9.41%
$ 264,840 $ 785,840
Jan 26 $ 0.0₆299
-16.11%
$ 287,686 $ 929,435
Jan 19 $ 0.0₆369
-12.48%
$ 357,101 $ 752,036
Jan 12 $ 0.0₆417
+6.48%
$ 422,806 $ 779,514
Jan 5 $ 0.0₆389
-3.57%
$ 384,350 $ 751,230
Dec 29 $ 0.0₆393
+5.91%
$ 403,908 $ 774,124
Dec 22 $ 0.0₆377
-0.30%
$ 371,800 $ 916,589
Dec 15 $ 0.0₆376
-2.36%
$ 377,500 $ 989,998
Dec 8 $ 0.0₆392
+1.37%
$ 384,400 $ 1.01 million
Dec 1 $ 0.0₆392
+3.21%
$ 387,200 $ 1 million
Nov 24 $ 0.0₆382
+6.43%
$ 380,300 $ 1.02 million
Nov 17 $ 0.0₆364
-11.00%
$ 359,100 $ 1.16 million
Nov 10 $ 0.0₆418
-11.84%
$ 408,461 $ 1.1 million
Nov 3 $ 0.0₆441
-10.37%
$ 473,772 $ 1.23 million
Oct 27 $ 0.0₆497
-6.63%
$ 500,800 $ 1.12 million
Oct 20 $ 0.0₆516
+0.55%
$ 533,369 $ 1.21 million
Oct 13 $ 0.0₆523
-2.53%
$ 514,077 $ 1.21 million
Oct 6 $ 0.0₆486
-19.57%
$ 537,102 $ 1.41 million
Sep 29 $ 0.0₆6
+10.94%
$ 604,300 $ 1.26 million
Sep 22 $ 0.0₆527
-9.46%
$ 540,596 $ 1.35 million
Sep 15 $ 0.0₆622
+1.97%
$ 582,738 $ 1.44 million
Sep 8 $ 0.0₆642
+11.41%
$ 610,071 $ 1.38 million
Sep 1 $ 0.0₆569
-3.70%
$ 578,064 $ 1.39 million
Aug 25 $ 0.0₆6
-0.56%
$ 561,346 $ 681,320
Aug 18 $ 0.0₆597
+8.01%
$ 602,568 $ 663,896
Aug 11 $ 0.0₆554
-3.32%
$ 554,355 $ 1.11 million
Aug 4 $ 0.0₆546
+18.07%
$ 573,346 $ 887,781
Jul 28 $ 0.0₆443
-13.93%
$ 463,000 $ 1.06 million
Jul 21 $ 0.0₆5
-2.92%
$ 515,550 $ 1 million
Jul 14 $ 0.0₆48
+14.56%
$ 515,793 $ 976,851
Jul 7 $ 0.0₆419
+18.53%
$ 418,000 $ 852,207
Jun 30 $ 0.0₆353
-1.61%
$ 353,518 $ 769,811
Jun 23 $ 0.0₆344
+14.67%
$ 358,043 $ 830,552
Jun 16 $ 0.0₆313
-9.40%
$ 296,841 $ 865,694
Jun 9 $ 0.0₆35
-0.64%
$ 337,474 $ 877,287
Jun 2 $ 0.0₆353
-5.11%
$ 353,000 $ 868,332
May 26 $ 0.0₆372
-4.86%
$ 372,004 $ 982,599
May 19 $ 0.0₆387
-0.98%
$ 390,995 $ 905,935
May 12 $ 0.0₆392
-11.77%
$ 390,772 $ 884,126
May 5 $ 0.0₆46
+34.66%
$ 444,601 $ 889,212
Download