pepe in a memes world Historical Data

PEW Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0₆989
-4.06%
$ 988,547 $ 2.39 million
Jan 26, 2025 $ 0.0₅103
-2.67%
$ 1.03 million $ 1.28 million
Jan 25, 2025 $ 0.0₅106
+0.09%
$ 1.06 million $ 1.2 million
Jan 24, 2025 $ 0.0₅106
-0.84%
$ 1.06 million $ 1.22 million
Jan 23, 2025 $ 0.0₅107
+3.15%
$ 1.07 million $ 1.11 million
Jan 22, 2025 $ 0.0₅103
-3.68%
$ 1.03 million $ 1.07 million
Jan 21, 2025 $ 0.0₅107
-0.44%
$ 1.07 million $ 1.23 million
Jan 20, 2025 $ 0.0₅108
+1.28%
$ 1.08 million $ 1.29 million
Jan 19, 2025 $ 0.0₅106
-6.88%
$ 1.06 million $ 1.38 million
Jan 18, 2025 $ 0.0₅114
-4.47%
$ 1.14 million $ 1.64 million
Jan 17, 2025 $ 0.0₅12
+3.18%
$ 1.2 million $ 1.71 million
Jan 16, 2025 $ 0.0₅116
-4.61%
$ 1.16 million $ 1.56 million
Jan 15, 2025 $ 0.0₅122
+6.86%
$ 1.22 million $ 1.67 million
Jan 14, 2025 $ 0.0₅114
+3.25%
$ 1.14 million $ 1.42 million
Jan 13, 2025 $ 0.0₅11
-4.33%
$ 1.1 million $ 1.43 million
Jan 12, 2025 $ 0.0₅115
-0.66%
$ 1.15 million $ 1.48 million
Jan 11, 2025 $ 0.0₅116
+0.26%
$ 1.16 million $ 1.64 million
Jan 10, 2025 $ 0.0₅116
+2.05%
$ 1.16 million $ 1.77 million
Jan 9, 2025 $ 0.0₅113
-3.68%
$ 1.13 million $ 1.74 million
Jan 8, 2025 $ 0.0₅118
-3.37%
$ 1.18 million $ 1.57 million
Jan 7, 2025 $ 0.0₅122
-8.98%
$ 1.22 million $ 1.62 million
Jan 6, 2025 $ 0.0₅135
+1.35%
$ 1.35 million $ 1.66 million
Jan 5, 2025 $ 0.0₅133
-0.99%
$ 1.33 million $ 1.17 million
Jan 4, 2025 $ 0.0₅134
+1.39%
$ 1.34 million $ 1.04 million
Jan 3, 2025 $ 0.0₅133
+4.25%
$ 1.33 million $ 1.32 million
Jan 2, 2025 $ 0.0₅127
-1.61%
$ 1.27 million $ 1.53 million
Jan 1, 2025 $ 0.0₅129
-0.68%
$ 1.29 million $ 1.36 million
Dec 31, 2024 $ 0.0₅13
-0.69%
$ 1.3 million $ 1.18 million
Dec 30, 2024 $ 0.0₅131
-0.75%
$ 1.31 million $ 1.33 million
Dec 29, 2024 $ 0.0₅132
-1.53%
$ 1.32 million $ 1.32 million
Dec 28, 2024 $ 0.0₅134
-0.38%
$ 1.34 million $ 1.47 million
Dec 27, 2024 $ 0.0₅135
-0.67%
$ 1.35 million $ 1.41 million
Dec 26, 2024 $ 0.0₅135
-5.36%
$ 1.35 million $ 1.45 million
Dec 25, 2024 $ 0.0₅143
-0.81%
$ 1.43 million $ 1.57 million
Dec 24, 2024 $ 0.0₅144
+4.59%
$ 1.44 million $ 1.92 million
Dec 23, 2024 $ 0.0₅138
+4.94%
$ 1.38 million $ 1.93 million
Dec 22, 2024 $ 0.0₅131
-1.62%
$ 1.31 million $ 1.69 million
Dec 21, 2024 $ 0.0₅133
-5.43%
$ 1.33 million $ 1.99 million
Dec 20, 2024 $ 0.0₅141
+0.75%
$ 1.41 million $ 1.83 million
Dec 19, 2024 $ 0.0₅14
-6.88%
$ 1.4 million $ 2.23 million
Dec 18, 2024 $ 0.0₅15
-7.83%
$ 1.5 million $ 1.85 million
Dec 17, 2024 $ 0.0₅163
-4.13%
$ 1.63 million $ 1.84 million
Dec 16, 2024 $ 0.0₅17
-0.78%
$ 1.7 million $ 1.98 million
Dec 15, 2024 $ 0.0₅171
+2.26%
$ 1.71 million $ 1.85 million
Dec 14, 2024 $ 0.0₅168
-6.52%
$ 1.68 million $ 1.75 million
Dec 13, 2024 $ 0.0₅179
+0.64%
$ 1.79 million $ 1.89 million
Dec 12, 2024 $ 0.0₅178
+0.81%
$ 1.78 million $ 1.66 million
Dec 11, 2024 $ 0.0₅176
+5.41%
$ 1.76 million $ 1.72 million
Dec 10, 2024 $ 0.0₅167
-3.47%
$ 1.67 million $ 2.02 million
Dec 9, 2024 $ 0.0₅173
-12.01%
$ 1.73 million $ 1.77 million