pepe in a memes world Historical Data

PEW Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0₆39
-7.72%
$ 389,685 $ 1.93 million
Apr 1, 2025 $ 0.0₆42
+6.31%
$ 419,843 $ 1.37 million
Mar 31, 2025 $ 0.0₆395
-0.35%
$ 394,910 $ 1.26 million
Mar 30, 2025 $ 0.0₆396
-2.21%
$ 396,285 $ 710,927
Mar 29, 2025 $ 0.0₆405
-6.03%
$ 405,333 $ 808,884
Mar 28, 2025 $ 0.0₆434
-0.64%
$ 433,695 $ 1.72 million
Mar 27, 2025 $ 0.0₆436
+1.50%
$ 436,481 $ 1.77 million
Mar 26, 2025 $ 0.0₆43
-3.35%
$ 430,046 $ 1.2 million
Mar 25, 2025 $ 0.0₆445
-1.51%
$ 444,936 $ 962,684
Mar 24, 2025 $ 0.0₆452
+1.39%
$ 451,746 $ 1.9 million
Mar 23, 2025 $ 0.0₆443
+0.55%
$ 443,262 $ 4.18 million
Mar 22, 2025 $ 0.0₆441
-0.52%
$ 440,824 $ 1.37 million
Mar 21, 2025 $ 0.0₆443
-34.49%
$ 443,129 $ 1.73 million
Mar 20, 2025 $ 0.0₆676
+36.12%
$ 676,452 $ 3.37 million
Mar 19, 2025 $ 0.0₆497
+19.60%
$ 496,779 $ 3.27 million
Mar 18, 2025 $ 0.0₆415
+0.65%
$ 415,373 $ 2.82 million
Mar 17, 2025 $ 0.0₆413
+0.72%
$ 412,682 $ 2.36 million
Mar 16, 2025 $ 0.0₆41
-4.35%
$ 410,096 $ 2.03 million
Mar 15, 2025 $ 0.0₆429
+4.15%
$ 428,901 $ 1.83 million
Mar 14, 2025 $ 0.0₆414
+3.18%
$ 414,498 $ 2.92 million
Mar 13, 2025 $ 0.0₆402
-3.39%
$ 401,733 $ 4.19 million
Mar 12, 2025 $ 0.0₆416
-4.85%
$ 415,831 $ 2.35 million
Mar 11, 2025 $ 0.0₆437
-7.54%
$ 437,024 $ 2.97 million
Mar 10, 2025 $ 0.0₆473
+7.05%
$ 472,640 $ 2.99 million
Mar 9, 2025 $ 0.0₆442
-6.97%
$ 441,510 $ 1.95 million
Mar 8, 2025 $ 0.0₆486
-4.06%
$ 486,410 $ 1.54 million
Mar 7, 2025 $ 0.0₆507
-5.45%
$ 506,767 $ 3.22 million
Mar 6, 2025 $ 0.0₆536
+9.40%
$ 535,952 $ 3.81 million
Mar 5, 2025 $ 0.0₆49
-1.46%
$ 489,939 $ 3.97 million
Mar 4, 2025 $ 0.0₆497
-5.02%
$ 497,206 $ 5.32 million
Mar 3, 2025 $ 0.0₆524
-4.67%
$ 523,510 $ 4.35 million
Mar 2, 2025 $ 0.0₆549
+8.78%
$ 549,181 $ 1.37 million
Mar 1, 2025 $ 0.0₆505
-8.59%
$ 504,872 $ 1.24 million
Feb 28, 2025 $ 0.0₆55
-6.88%
$ 549,994 $ 2.05 million
Feb 27, 2025 $ 0.0₆591
+3.70%
$ 590,612 $ 1.64 million
Feb 26, 2025 $ 0.0₆57
+9.63%
$ 569,517 $ 1.48 million
Feb 25, 2025 $ 0.0₆519
-1.91%
$ 519,448 $ 1.34 million
Feb 24, 2025 $ 0.0₆53
-11.05%
$ 529,531 $ 1.27 million
Feb 23, 2025 $ 0.0₆595
+2.89%
$ 595,298 $ 1.33 million
Feb 22, 2025 $ 0.0₆579
+4.36%
$ 578,591 $ 1.28 million
Feb 21, 2025 $ 0.0₆554
-4.04%
$ 554,408 $ 1.19 million
Feb 20, 2025 $ 0.0₆578
+0.98%
$ 577,819 $ 1.27 million
Feb 19, 2025 $ 0.0₆572
+1.25%
$ 572,175 $ 1.3 million
Feb 18, 2025 $ 0.0₆565
-1.63%
$ 565,132 $ 1.4 million
Feb 17, 2025 $ 0.0₆575
+2.59%
$ 574,518 $ 1.37 million
Feb 16, 2025 $ 0.0₆56
-2.22%
$ 559,988 $ 2.43 million
Feb 15, 2025 $ 0.0₆565
-1.57%
$ 564,548 $ 2.4 million
Feb 14, 2025 $ 0.0₆574
+1.43%
$ 573,532 $ 2.3 million
Feb 13, 2025 $ 0.0₆565
-3.59%
$ 565,455 $ 2.47 million
Feb 12, 2025 $ 0.0₆586
+4.62%
$ 586,496 $ 2.3 million