pepe in a memes world Historical Data

PEW Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0₆252
-0.16%
$ 252,200 $ 122,999
Apr 3, 2 PM $ 0.0₆253
-0.65%
$ 253,300 $ 121,003
Apr 3, 1 PM $ 0.0₆255
-0.19%
$ 254,957 $ 156,450
Apr 3, 12 PM $ 0.0₆255
+1.17%
$ 255,458 $ 156,652
Apr 3, 11 AM $ 0.0₆253
+0.28%
$ 253,000 $ 119,403
Apr 3, 10 AM $ 0.0₆252
-0.16%
$ 252,400 $ 117,453
Apr 3, 9 AM $ 0.0₆253
+0.12%
$ 252,800 $ 114,662
Apr 3, 8 AM $ 0.0₆252
-0.71%
$ 252,400 $ 115,673
Apr 3, 7 AM $ 0.0₆254
+0.47%
$ 254,300 $ 116,117
Apr 3, 6 AM $ 0.0₆253
+0.20%
$ 253,200 $ 112,811
Apr 3, 5 AM $ 0.0₆253
+0.00%
$ 252,700 $ 114,059
Apr 3, 4 AM $ 0.0₆253
+1.80%
$ 252,700 $ 113,968
Apr 3, 3 AM $ 0.0₆248
-1.18%
$ 248,224 $ 145,634
Apr 3, 2 AM $ 0.0₆251
-1.36%
$ 251,200 $ 110,999
Apr 3, 1 AM $ 0.0₆255
-0.33%
$ 254,652 $ 148,752
Apr 3, 12 AM $ 0.0₆256
-0.11%
$ 255,506 $ 150,139
Apr 2, 11 PM $ 0.0₆256
+1.26%
$ 255,782 $ 151,469
Apr 2, 10 PM $ 0.0₆252
-1.74%
$ 252,500 $ 116,286
Apr 2, 9 PM $ 0.0₆257
+1.33%
$ 256,981 $ 152,411
Apr 2, 8 PM $ 0.0₆253
+0.00%
$ 253,500 $ 117,737
Apr 2, 7 PM $ 0.0₆253
+0.36%
$ 253,500 $ 121,468
Apr 2, 6 PM $ 0.0₆253
+1.64%
$ 252,800 $ 122,748
Apr 2, 5 PM $ 0.0₆249
-0.66%
$ 248,728 $ 158,092
Apr 2, 4 PM $ 0.0₆25
-0.87%
$ 250,393 $ 159,001
Apr 2, 3 PM $ 0.0₆253
-2.04%
$ 252,700 $ 125,470
Apr 2, 2 PM $ 0.0₆258
+2.22%
$ 257,958 $ 162,653
Apr 2, 1 PM $ 0.0₆252
+1.23%
$ 252,354 $ 164,344
Apr 2, 12 PM $ 0.0₆249
-1.32%
$ 249,300 $ 132,635
Apr 2, 11 AM $ 0.0₆253
+0.69%
$ 252,625 $ 167,570
Apr 2, 10 AM $ 0.0₆25
-0.28%
$ 250,100 $ 134,776
Apr 2, 9 AM $ 0.0₆25
-0.04%
$ 250,400 $ 137,503
Apr 2, 8 AM $ 0.0₆252
-0.28%
$ 251,900 $ 135,117
Apr 2, 7 AM $ 0.0₆252
+0.36%
$ 251,900 $ 134,522
Apr 2, 6 AM $ 0.0₆251
-0.12%
$ 251,000 $ 136,408
Apr 2, 5 AM $ 0.0₆251
+0.00%
$ 251,100 $ 136,053
Apr 2, 4 AM $ 0.0₆251
-0.44%
$ 251,100 $ 137,791
Apr 2, 3 AM $ 0.0₆252
-0.83%
$ 252,000 $ 137,751
Apr 2, 2 AM $ 0.0₆255
-2.69%
$ 254,600 $ 138,432
Apr 2, 1 AM $ 0.0₆262
-2.59%
$ 261,645 $ 174,050
Apr 2, 12 AM $ 0.0₆269
+0.87%
$ 268,609 $ 170,286
Apr 1, 11 PM $ 0.0₆266
+1.18%
$ 266,294 $ 166,929
Apr 1, 10 PM $ 0.0₆263
+0.98%
$ 263,200 $ 130,783
Apr 1, 9 PM $ 0.0₆261
-1.27%
$ 260,648 $ 166,854
Apr 1, 8 PM $ 0.0₆263
+0.19%
$ 263,200 $ 130,296
Apr 1, 7 PM $ 0.0₆263
+0.50%
$ 262,700 $ 129,733
Apr 1, 6 PM $ 0.0₆262
-0.38%
$ 262,200 $ 130,825
Apr 1, 5 PM $ 0.0₆263
-0.79%
$ 263,100 $ 130,411
Apr 1, 4 PM $ 0.0₆264
-0.53%
$ 264,400 $ 130,354
Apr 1, 3 PM $ 0.0₆266
+0.21%
$ 265,744 $ 168,391
Apr 1, 2 PM $ 0.0₆265
+1.52%
$ 265,181 $ 167,020