pepe in a memes world Historical Data

PEW Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.0₆603
+0.22%
$ 602,900 $ 152,122
Oct 4, 5 AM $ 0.0₆602
-2.44%
$ 601,700 $ 153,789
Oct 4, 4 AM $ 0.0₆618
+3.19%
$ 618,302 $ 239,686
Oct 4, 3 AM $ 0.0₆599
+2.11%
$ 598,800 $ 154,875
Oct 4, 2 AM $ 0.0₆585
-2.50%
$ 585,301 $ 238,831
Oct 4, 1 AM $ 0.0₆601
-0.27%
$ 601,300 $ 151,309
Oct 4, 12 AM $ 0.0₆603
-0.48%
$ 602,800 $ 151,643
Oct 3, 11 PM $ 0.0₆606
-0.05%
$ 605,804 $ 150,505
Oct 3, 10 PM $ 0.0₆606
+0.07%
$ 606,103 $ 144,449
Oct 3, 9 PM $ 0.0₆605
-2.92%
$ 604,800 $ 140,338
Oct 3, 8 PM $ 0.0₆623
+2.87%
$ 622,802 $ 223,146
Oct 3, 7 PM $ 0.0₆607
+3.71%
$ 606,700 $ 138,953
Oct 3, 6 PM $ 0.0₆585
+0.07%
$ 585,085 $ 224,970
Oct 3, 5 PM $ 0.0₆586
-1.07%
$ 586,407 $ 226,821
Oct 3, 4 PM $ 0.0₆593
+0.47%
$ 592,571 $ 229,443
Oct 3, 3 PM $ 0.0₆605
-1.58%
$ 604,700 $ 145,175
Oct 3, 2 PM $ 0.0₆614
-0.46%
$ 613,590 $ 230,406
Oct 3, 1 PM $ 0.0₆601
-0.20%
$ 601,000 $ 146,594
Oct 3, 12 PM $ 0.0₆602
+2.71%
$ 602,200 $ 150,250
Oct 3, 11 AM $ 0.0₆587
+0.15%
$ 587,230 $ 237,412
Oct 3, 10 AM $ 0.0₆588
-1.97%
$ 587,596 $ 237,484
Oct 3, 9 AM $ 0.0₆599
+0.22%
$ 599,300 $ 149,117
Oct 3, 8 AM $ 0.0₆598
+0.10%
$ 597,799 $ 146,528
Oct 3, 7 AM $ 0.0₆585
-2.52%
$ 584,568 $ 229,552
Oct 3, 6 AM $ 0.0₆584
-0.06%
$ 584,303 $ 230,705
Oct 3, 5 AM $ 0.0₆585
-0.65%
$ 585,161 $ 226,960
Oct 3, 4 AM $ 0.0₆588
-0.42%
$ 587,561 $ 233,261
Oct 3, 3 AM $ 0.0₆604
-1.81%
$ 604,200 $ 152,083
Oct 3, 2 AM $ 0.0₆615
+2.85%
$ 615,425 $ 237,454
Oct 3, 1 AM $ 0.0₆598
+1.99%
$ 598,400 $ 155,309
Oct 3, 12 AM $ 0.0₆587
+0.00%
$ 586,710 $ 239,337
Oct 2, 11 PM $ 0.0₆584
-4.36%
$ 584,108 $ 242,344
Oct 2, 10 PM $ 0.0₆611
-0.09%
$ 610,650 $ 247,154
Oct 2, 9 PM $ 0.0₆612
+1.96%
$ 611,533 $ 251,427
Oct 2, 8 PM $ 0.0₆6
+2.00%
$ 600,400 $ 168,150
Oct 2, 7 PM $ 0.0₆587
-4.19%
$ 587,457 $ 249,610
Oct 2, 6 PM $ 0.0₆614
+0.36%
$ 613,620 $ 252,727
Oct 2, 5 PM $ 0.0₆611
+4.95%
$ 610,734 $ 254,908
Oct 2, 4 PM $ 0.0₆581
+0.14%
$ 580,549 $ 254,714
Oct 2, 3 PM $ 0.0₆58
+0.81%
$ 579,604 $ 251,558
Oct 2, 2 PM $ 0.0₆575
-0.30%
$ 574,991 $ 252,672
Oct 2, 1 PM $ 0.0₆576
-1.83%
$ 576,036 $ 255,515
Oct 2, 12 PM $ 0.0₆586
+0.00%
$ 586,400 $ 174,144
Oct 2, 11 AM $ 0.0₆586
-2.12%
$ 586,400 $ 174,694
Oct 2, 10 AM $ 0.0₆599
+2.25%
$ 599,213 $ 252,106
Oct 2, 9 AM $ 0.0₆586
-2.20%
$ 586,200 $ 176,908
Oct 2, 8 AM $ 0.0₆599
+1.91%
$ 598,915 $ 255,579
Oct 2, 7 AM $ 0.0₆588
-2.10%
$ 587,900 $ 177,026
Oct 2, 6 AM $ 0.0₆601
+0.12%
$ 600,568 $ 255,788
Oct 2, 5 AM $ 0.0₆6
+0.49%
$ 599,833 $ 255,834