pepe in a memes world Historical Data

PEW Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.0₆6
+0.49%
$ 599,833 $ 255,834
Oct 2, 4 AM $ 0.0₆598
-0.30%
$ 597,967 $ 253,349
Oct 2, 3 AM $ 0.0₆6
+4.42%
$ 599,777 $ 251,109
Oct 2, 2 AM $ 0.0₆575
-0.11%
$ 575,121 $ 250,745
Oct 2, 1 AM $ 0.0₆575
+1.20%
$ 575,390 $ 255,098
Oct 2, 12 AM $ 0.0₆571
-0.02%
$ 571,307 $ 251,975
Oct 1, 11 PM $ 0.0₆571
-3.09%
$ 571,377 $ 251,466
Oct 1, 10 PM $ 0.0₆588
+0.30%
$ 588,426 $ 249,723
Oct 1, 9 PM $ 0.0₆587
-0.28%
$ 586,654 $ 245,426
Oct 1, 8 PM $ 0.0₆588
-0.37%
$ 587,996 $ 246,350
Oct 1, 7 PM $ 0.0₆59
+4.20%
$ 589,835 $ 246,846
Oct 1, 6 PM $ 0.0₆566
+0.09%
$ 565,907 $ 244,795
Oct 1, 5 PM $ 0.0₆565
-4.08%
$ 565,253 $ 242,732
Oct 1, 4 PM $ 0.0₆59
-0.08%
$ 589,597 $ 244,145
Oct 1, 3 PM $ 0.0₆591
+4.06%
$ 590,761 $ 245,394
Oct 1, 2 PM $ 0.0₆569
+1.16%
$ 568,912 $ 244,012
Oct 1, 1 PM $ 0.0₆563
-3.91%
$ 562,743 $ 245,178
Oct 1, 12 PM $ 0.0₆585
+0.06%
$ 585,210 $ 243,721
Oct 1, 11 AM $ 0.0₆584
-0.17%
$ 584,389 $ 238,961
Oct 1, 10 AM $ 0.0₆585
-0.57%
$ 584,513 $ 236,714
Oct 1, 9 AM $ 0.0₆587
+4.26%
$ 587,209 $ 236,072
Oct 1, 8 AM $ 0.0₆563
+3.29%
$ 562,869 $ 236,754
Oct 1, 7 AM $ 0.0₆543
+0.18%
$ 542,833 $ 234,069
Oct 1, 6 AM $ 0.0₆542
-0.26%
$ 541,911 $ 235,750
Oct 1, 5 AM $ 0.0₆555
-1.94%
$ 554,900 $ 166,959
Oct 1, 4 AM $ 0.0₆567
+0.55%
$ 566,570 $ 239,438
Oct 1, 3 AM $ 0.0₆564
-0.56%
$ 563,659 $ 237,380
Oct 1, 2 AM $ 0.0₆567
-0.24%
$ 567,302 $ 238,816
Oct 1, 1 AM $ 0.0₆568
+4.79%
$ 568,492 $ 237,701
Oct 1, 12 AM $ 0.0₆542
-0.29%
$ 542,358 $ 238,788
Download