pepe in a memes world Historical Data

PEW Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0₅197
-1.20%
$ 1.97 million $ 1.73 million
Dec 7, 2024 $ 0.0₅199
-2.97%
$ 1.99 million $ 1.51 million
Dec 6, 2024 $ 0.0₅206
+9.80%
$ 2.06 million $ 2.01 million
Dec 5, 2024 $ 0.0₅187
-11.05%
$ 1.87 million $ 3.02 million
Dec 4, 2024 $ 0.0₅21
+28.15%
$ 2.1 million $ 3.26 million
Dec 3, 2024 $ 0.0₅164
-0.74%
$ 1.64 million $ 2.94 million
Dec 2, 2024 $ 0.0₅166
-3.97%
$ 1.66 million $ 2.29 million
Dec 1, 2024 $ 0.0₅173
+0.47%
$ 1.73 million $ 1.81 million
Nov 30, 2024 $ 0.0₅172
-0.76%
$ 1.72 million $ 2.02 million
Nov 29, 2024 $ 0.0₅173
+0.44%
$ 1.74 million $ 2.14 million
Nov 28, 2024 $ 0.0₅173
-1.72%
$ 1.73 million $ 1.99 million
Nov 27, 2024 $ 0.0₅176
+8.95%
$ 1.76 million $ 1.91 million
Nov 26, 2024 $ 0.0₅161
-5.54%
$ 1.61 million $ 1.94 million
Nov 25, 2024 $ 0.0₅171
+0.50%
$ 1.71 million $ 2.41 million
Nov 24, 2024 $ 0.0₅17
-5.28%
$ 1.7 million $ 2.34 million
Nov 23, 2024 $ 0.0₅179
+0.85%
$ 1.79 million $ 1.72 million
Nov 22, 2024 $ 0.0₅178
-6.32%
$ 1.78 million $ 1.83 million
Nov 21, 2024 $ 0.0₅19
+6.17%
$ 1.9 million $ 1.8 million
Nov 20, 2024 $ 0.0₅179
+1.53%
$ 1.79 million $ 1.67 million
Nov 19, 2024 $ 0.0₅176
-5.93%
$ 1.76 million $ 1.6 million
Nov 18, 2024 $ 0.0₅187
-10.98%
$ 1.87 million $ 1.77 million
Nov 17, 2024 $ 0.0₅21
-11.30%
$ 2.1 million $ 1.74 million
Nov 16, 2024 $ 0.0₅237
+17.26%
$ 2.37 million $ 2.33 million
Nov 15, 2024 $ 0.0₅202
+21.07%
$ 2.02 million $ 1.83 million
Nov 14, 2024 $ 0.0₅167
-13.28%
$ 1.67 million $ 4.09 million
Nov 13, 2024 $ 0.0₅193
+14.98%
$ 1.93 million $ 4.37 million
Nov 12, 2024 $ 0.0₅167
+0.15%
$ 1.67 million $ 1.96 million
Nov 11, 2024 $ 0.0₅167
-2.33%
$ 1.67 million $ 1.5 million
Nov 10, 2024 $ 0.0₅172
+9.62%
$ 1.72 million $ 1.69 million
Nov 9, 2024 $ 0.0₅157
+5.74%
$ 1.57 million $ 1.63 million
Nov 8, 2024 $ 0.0₅148
-2.80%
$ 1.48 million $ 1.57 million
Nov 7, 2024 $ 0.0₅153
-1.25%
$ 1.53 million $ 1.77 million
Nov 6, 2024 $ 0.0₅155
+12.70%
$ 1.55 million $ 1.65 million
Nov 5, 2024 $ 0.0₅137
+0.52%
$ 1.37 million $ 1.45 million
Nov 4, 2024 $ 0.0₅137
-7.47%
$ 1.37 million $ 1.43 million
Nov 3, 2024 $ 0.0₅148
-4.37%
$ 1.48 million $ 1.56 million
Nov 2, 2024 $ 0.0₅154
-1.74%
$ 1.54 million $ 1.56 million
Nov 1, 2024 $ 0.0₅157
-0.33%
$ 1.57 million $ 1.27 million
Oct 31, 2024 $ 0.0₅157
-9.04%
$ 1.57 million $ 1.26 million
Oct 30, 2024 $ 0.0₅172
+1.92%
$ 1.72 million $ 1.22 million
Oct 29, 2024 $ 0.0₅169
-0.87%
$ 1.69 million $ 1.43 million
Oct 28, 2024 $ 0.0₅17
+1.38%
$ 1.7 million $ 1.33 million
Oct 27, 2024 $ 0.0₅168
+4.69%
$ 1.68 million $ 1.28 million
Oct 26, 2024 $ 0.0₅16
+0.38%
$ 1.6 million $ 1.32 million
Oct 25, 2024 $ 0.0₅16
-7.32%
$ 1.6 million $ 1.55 million
Oct 24, 2024 $ 0.0₅172
+1.96%
$ 1.72 million $ 1.64 million
Oct 23, 2024 $ 0.0₅169
-4.58%
$ 1.69 million $ 1.27 million
Oct 22, 2024 $ 0.0₅177
+0.50%
$ 1.77 million $ 1.49 million
Oct 21, 2024 $ 0.0₅176
-4.27%
$ 1.76 million $ 1.52 million
Oct 20, 2024 $ 0.0₅184
-7.59%
$ 1.84 million $ 1.48 million