pepe in a memes world Historical Data

PEW Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0₆561
-2.41%
$ 560,576 $ 2.36 million
Feb 10, 2025 $ 0.0₆573
-0.63%
$ 573,277 $ 2.54 million
Feb 9, 2025 $ 0.0₆577
-2.00%
$ 576,930 $ 2.45 million
Feb 8, 2025 $ 0.0₆589
-1.15%
$ 588,708 $ 2.56 million
Feb 7, 2025 $ 0.0₆596
-6.64%
$ 595,557 $ 2.3 million
Feb 6, 2025 $ 0.0₆638
-2.78%
$ 637,943 $ 2.58 million
Feb 5, 2025 $ 0.0₆656
+1.91%
$ 656,189 $ 2.3 million
Feb 4, 2025 $ 0.0₆644
-4.96%
$ 643,890 $ 2.38 million
Feb 3, 2025 $ 0.0₆677
+0.40%
$ 677,484 $ 2.52 million
Feb 2, 2025 $ 0.0₆675
-11.91%
$ 674,859 $ 2.55 million
Feb 1, 2025 $ 0.0₆766
-4.86%
$ 766,100 $ 2.14 million
Jan 31, 2025 $ 0.0₆805
-17.65%
$ 805,256 $ 2.75 million
Jan 30, 2025 $ 0.0₆976
+3.20%
$ 976,191 $ 2.08 million
Jan 29, 2025 $ 0.0₆946
-0.26%
$ 945,908 $ 2.68 million
Jan 28, 2025 $ 0.0₆948
-4.06%
$ 948,370 $ 2.35 million
Jan 27, 2025 $ 0.0₆989
-4.06%
$ 988,547 $ 2.39 million
Jan 26, 2025 $ 0.0₅103
-2.67%
$ 1.03 million $ 1.28 million
Jan 25, 2025 $ 0.0₅106
+0.09%
$ 1.06 million $ 1.2 million
Jan 24, 2025 $ 0.0₅106
-0.84%
$ 1.06 million $ 1.22 million
Jan 23, 2025 $ 0.0₅107
+3.15%
$ 1.07 million $ 1.11 million
Jan 22, 2025 $ 0.0₅103
-3.68%
$ 1.03 million $ 1.07 million
Jan 21, 2025 $ 0.0₅107
-0.44%
$ 1.07 million $ 1.23 million
Jan 20, 2025 $ 0.0₅108
+1.28%
$ 1.08 million $ 1.29 million
Jan 19, 2025 $ 0.0₅106
-6.88%
$ 1.06 million $ 1.38 million
Jan 18, 2025 $ 0.0₅114
-4.47%
$ 1.14 million $ 1.64 million
Jan 17, 2025 $ 0.0₅12
+3.18%
$ 1.2 million $ 1.71 million
Jan 16, 2025 $ 0.0₅116
-4.61%
$ 1.16 million $ 1.56 million
Jan 15, 2025 $ 0.0₅122
+6.86%
$ 1.22 million $ 1.67 million
Jan 14, 2025 $ 0.0₅114
+3.25%
$ 1.14 million $ 1.42 million
Jan 13, 2025 $ 0.0₅11
-4.33%
$ 1.1 million $ 1.43 million
Jan 12, 2025 $ 0.0₅115
-0.66%
$ 1.15 million $ 1.48 million
Jan 11, 2025 $ 0.0₅116
+0.26%
$ 1.16 million $ 1.64 million
Jan 10, 2025 $ 0.0₅116
+2.05%
$ 1.16 million $ 1.77 million
Jan 9, 2025 $ 0.0₅113
-3.68%
$ 1.13 million $ 1.74 million
Jan 8, 2025 $ 0.0₅118
-3.37%
$ 1.18 million $ 1.57 million
Jan 7, 2025 $ 0.0₅122
-8.98%
$ 1.22 million $ 1.62 million
Jan 6, 2025 $ 0.0₅135
+1.35%
$ 1.35 million $ 1.66 million
Jan 5, 2025 $ 0.0₅133
-0.99%
$ 1.33 million $ 1.17 million
Jan 4, 2025 $ 0.0₅134
+1.39%
$ 1.34 million $ 1.04 million
Jan 3, 2025 $ 0.0₅133
+4.25%
$ 1.33 million $ 1.32 million
Jan 2, 2025 $ 0.0₅127
-1.61%
$ 1.27 million $ 1.53 million
Jan 1, 2025 $ 0.0₅129
-0.68%
$ 1.29 million $ 1.36 million
Dec 31, 2024 $ 0.0₅13
-0.69%
$ 1.3 million $ 1.18 million
Dec 30, 2024 $ 0.0₅131
-0.75%
$ 1.31 million $ 1.33 million
Dec 29, 2024 $ 0.0₅132
-1.53%
$ 1.32 million $ 1.32 million
Dec 28, 2024 $ 0.0₅134
-0.38%
$ 1.34 million $ 1.47 million
Dec 27, 2024 $ 0.0₅135
-0.67%
$ 1.35 million $ 1.41 million
Dec 26, 2024 $ 0.0₅135
-5.36%
$ 1.35 million $ 1.45 million
Dec 25, 2024 $ 0.0₅143
-0.81%
$ 1.43 million $ 1.57 million
Dec 24, 2024 $ 0.0₅144
+4.59%
$ 1.44 million $ 1.92 million