pepe in a memes world Historical Data

PEW Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0₆266
+0.21%
$ 265,744 $ 168,391
Apr 1, 2 PM $ 0.0₆265
+1.52%
$ 265,181 $ 167,020
Apr 1, 1 PM $ 0.0₆261
+0.04%
$ 261,300 $ 127,774
Apr 1, 12 PM $ 0.0₆262
-0.19%
$ 262,400 $ 127,785
Apr 1, 11 AM $ 0.0₆263
+0.19%
$ 262,900 $ 127,066
Apr 1, 10 AM $ 0.0₆262
-0.04%
$ 262,400 $ 127,978
Apr 1, 9 AM $ 0.0₆263
-0.11%
$ 263,400 $ 128,385
Apr 1, 8 AM $ 0.0₆267
+0.52%
$ 266,910 $ 169,722
Apr 1, 7 AM $ 0.0₆266
-1.02%
$ 265,527 $ 169,527
Apr 1, 6 AM $ 0.0₆268
+1.24%
$ 268,266 $ 167,300
Apr 1, 5 AM $ 0.0₆265
+3.58%
$ 264,988 $ 166,654
Apr 1, 4 AM $ 0.0₆256
-0.88%
$ 255,827 $ 165,870
Apr 1, 3 AM $ 0.0₆259
+2.42%
$ 259,200 $ 129,328
Apr 1, 2 AM $ 0.0₆257
+1.13%
$ 257,300 $ 125,752
Apr 1, 1 AM $ 0.0₆254
-3.34%
$ 254,426 $ 164,005
Apr 1, 12 AM $ 0.0₆263
-0.36%
$ 262,798 $ 168,756
Mar 31, 11 PM $ 0.0₆264
+2.61%
$ 263,912 $ 167,437
Mar 31, 10 PM $ 0.0₆257
+0.97%
$ 257,200 $ 128,042
Mar 31, 9 PM $ 0.0₆255
-3.14%
$ 254,733 $ 165,506
Mar 31, 8 PM $ 0.0₆263
+1.97%
$ 262,991 $ 166,364
Mar 31, 7 PM $ 0.0₆257
-1.54%
$ 257,200 $ 126,518
Mar 31, 6 PM $ 0.0₆261
-0.16%
$ 261,231 $ 160,826
Mar 31, 5 PM $ 0.0₆262
+0.23%
$ 261,644 $ 156,281
Mar 31, 4 PM $ 0.0₆261
+1.53%
$ 261,056 $ 155,711
Mar 31, 3 PM $ 0.0₆257
+0.66%
$ 257,124 $ 154,940
Mar 31, 2 PM $ 0.0₆255
-1.33%
$ 255,440 $ 153,876
Mar 31, 1 PM $ 0.0₆259
+2.90%
$ 258,894 $ 154,813
Mar 31, 12 PM $ 0.0₆252
+0.44%
$ 251,600 $ 115,494
Mar 31, 11 AM $ 0.0₆25
+2.24%
$ 250,500 $ 115,571
Mar 31, 10 AM $ 0.0₆245
-2.77%
$ 244,922 $ 152,570
Mar 31, 9 AM $ 0.0₆252
-1.14%
$ 251,908 $ 150,778
Mar 31, 8 AM $ 0.0₆255
+0.88%
$ 254,819 $ 152,207
Mar 31, 7 AM $ 0.0₆252
-0.55%
$ 251,900 $ 114,567
Mar 31, 6 AM $ 0.0₆253
-1.76%
$ 253,300 $ 116,969
Mar 31, 5 AM $ 0.0₆258
+0.16%
$ 257,825 $ 156,239
Mar 31, 4 AM $ 0.0₆257
+0.06%
$ 257,408 $ 157,216
Mar 31, 3 AM $ 0.0₆257
-0.60%
$ 257,247 $ 159,380
Mar 31, 2 AM $ 0.0₆259
+0.03%
$ 258,806 $ 163,269
Mar 31, 1 AM $ 0.0₆259
+3.69%
$ 258,716 $ 162,575
Mar 31, 12 AM $ 0.0₆249
-1.20%
$ 249,300 $ 119,530
Mar 30, 11 PM $ 0.0₆252
+0.86%
$ 252,340 $ 159,648
Mar 30, 10 PM $ 0.0₆25
-1.97%
$ 250,200 $ 120,174
Mar 30, 9 PM $ 0.0₆255
+2.38%
$ 255,237 $ 162,901
Mar 30, 8 PM $ 0.0₆253
+1.68%
$ 252,782 $ 161,769
Mar 30, 7 PM $ 0.0₆253
+1.27%
$ 252,864 $ 162,481
Mar 30, 6 PM $ 0.0₆25
+0.89%
$ 249,700 $ 124,807
Mar 30, 5 PM $ 0.0₆247
-2.37%
$ 247,496 $ 165,821
Mar 30, 4 PM $ 0.0₆253
+1.15%
$ 253,400 $ 125,089
Mar 30, 3 PM $ 0.0₆251
-3.01%
$ 250,515 $ 164,622
Mar 30, 2 PM $ 0.0₆258
+0.08%
$ 258,298 $ 164,250