pepe in a memes world Historical Data

PEW Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0₅2
-0.13%
$ 2 million $ 1.35 million
Oct 18, 2024 $ 0.0₅2
+4.99%
$ 2 million $ 1.82 million
Oct 17, 2024 $ 0.0₅19
+4.49%
$ 1.9 million $ 1.68 million
Oct 16, 2024 $ 0.0₅182
-17.90%
$ 1.82 million $ 1.91 million
Oct 15, 2024 $ 0.0₅222
+11.82%
$ 2.22 million $ 2.65 million
Oct 14, 2024 $ 0.0₅198
+10.73%
$ 1.98 million $ 1.72 million
Oct 13, 2024 $ 0.0₅179
+4.62%
$ 1.79 million $ 1.47 million
Oct 12, 2024 $ 0.0₅171
+1.23%
$ 1.71 million $ 1.42 million
Oct 11, 2024 $ 0.0₅169
+4.14%
$ 1.69 million $ 1.32 million
Oct 10, 2024 $ 0.0₅162
+2.95%
$ 1.62 million $ 1.36 million
Oct 9, 2024 $ 0.0₅157
-12.75%
$ 1.57 million $ 1.44 million
Oct 8, 2024 $ 0.0₅18
+9.66%
$ 1.8 million $ 1.7 million
Oct 7, 2024 $ 0.0₅164
-2.19%
$ 1.64 million $ 1.33 million
Oct 6, 2024 $ 0.0₅168
+1.86%
$ 1.68 million $ 1.24 million
Oct 5, 2024 $ 0.0₅165
-1.96%
$ 1.65 million $ 1.23 million
Oct 4, 2024 $ 0.0₅168
+2.41%
$ 1.68 million $ 1.37 million
Oct 3, 2024 $ 0.0₅164
-0.12%
$ 1.64 million $ 1.45 million
Oct 2, 2024 $ 0.0₅164
-6.11%
$ 1.64 million $ 1.65 million
Oct 1, 2024 $ 0.0₅175
-4.74%
$ 1.75 million $ 1.73 million
Sep 30, 2024 $ 0.0₅183
-5.95%
$ 1.83 million $ 1.57 million
Sep 29, 2024 $ 0.0₅195
+2.37%
$ 1.95 million $ 1.68 million
Sep 28, 2024 $ 0.0₅19
-2.47%
$ 1.9 million $ 1.69 million
Sep 27, 2024 $ 0.0₅194
+1.12%
$ 1.94 million $ 1.76 million
Sep 26, 2024 $ 0.0₅193
+0.98%
$ 1.93 million $ 1.63 million
Sep 25, 2024 $ 0.0₅19
-3.75%
$ 1.9 million $ 1.66 million
Sep 24, 2024 $ 0.0₅198
-3.70%
$ 1.98 million $ 1.64 million
Sep 23, 2024 $ 0.0₅205
-3.41%
$ 2.05 million $ 1.75 million
Sep 22, 2024 $ 0.0₅213
+6.59%
$ 2.13 million $ 1.89 million
Sep 21, 2024 $ 0.0₅199
+2.31%
$ 1.99 million $ 1.61 million
Sep 20, 2024 $ 0.0₅195
-1.41%
$ 1.95 million $ 1.67 million
Sep 19, 2024 $ 0.0₅198
+15.82%
$ 1.98 million $ 1.88 million
Sep 18, 2024 $ 0.0₅17
+0.55%
$ 1.7 million $ 1.32 million
Sep 17, 2024 $ 0.0₅169
+9.38%
$ 1.69 million $ 1.47 million
Sep 16, 2024 $ 0.0₅155
-12.28%
$ 1.55 million $ 1.49 million
Sep 15, 2024 $ 0.0₅177
-5.85%
$ 1.77 million $ 1.37 million
Sep 14, 2024 $ 0.0₅188
-0.73%
$ 1.88 million $ 1.61 million
Sep 13, 2024 $ 0.0₅189
+5.97%
$ 1.89 million $ 1.69 million
Sep 12, 2024 $ 0.0₅18
+0.89%
$ 1.8 million $ 1.7 million
Sep 11, 2024 $ 0.0₅178
-9.90%
$ 1.78 million $ 1.62 million
Sep 10, 2024 $ 0.0₅197
-0.29%
$ 1.97 million $ 1.63 million
Sep 9, 2024 $ 0.0₅198
+6.72%
$ 1.98 million $ 1.6 million
Sep 8, 2024 $ 0.0₅185
-9.89%
$ 1.85 million $ 1.68 million
Sep 7, 2024 $ 0.0₅206
+16.12%
$ 2.06 million $ 1.93 million
Sep 6, 2024 $ 0.0₅178
+7.73%
$ 1.78 million $ 2.06 million
Sep 5, 2024 $ 0.0₅165
-3.82%
$ 1.65 million $ 1.55 million
Sep 4, 2024 $ 0.0₅171
+3.65%
$ 1.71 million $ 1.62 million
Sep 3, 2024 $ 0.0₅165
-5.28%
$ 1.65 million $ 1.57 million
Sep 2, 2024 $ 0.0₅175
+4.05%
$ 1.75 million $ 1.61 million
Sep 1, 2024 $ 0.0₅168
-5.33%
$ 1.68 million $ 1.42 million
Aug 31, 2024 $ 0.0₅177
-0.45%
$ 1.77 million $ 1.43 million