pepe in a memes world Historical Data

PEW Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0₆251
-3.01%
$ 250,515 $ 164,622
Mar 30, 2 PM $ 0.0₆258
+0.08%
$ 258,298 $ 164,250
Mar 30, 1 PM $ 0.0₆258
+1.29%
$ 258,099 $ 162,685
Mar 30, 12 PM $ 0.0₆256
+0.75%
$ 255,600 $ 123,307
Mar 30, 11 AM $ 0.0₆255
-0.57%
$ 254,900 $ 123,396
Mar 30, 10 AM $ 0.0₆256
+1.73%
$ 256,354 $ 167,425
Mar 30, 9 AM $ 0.0₆256
-0.48%
$ 256,491 $ 166,864
Mar 30, 8 AM $ 0.0₆258
+0.40%
$ 257,716 $ 164,018
Mar 30, 7 AM $ 0.0₆257
+2.26%
$ 256,678 $ 164,376
Mar 30, 6 AM $ 0.0₆251
-1.85%
$ 251,500 $ 126,050
Mar 30, 5 AM $ 0.0₆256
+0.31%
$ 256,249 $ 164,832
Mar 30, 4 AM $ 0.0₆255
+0.58%
$ 255,459 $ 164,092
Mar 30, 3 AM $ 0.0₆254
-0.11%
$ 253,990 $ 161,535
Mar 30, 2 AM $ 0.0₆254
+1.41%
$ 254,271 $ 159,343
Mar 30, 1 AM $ 0.0₆251
+0.82%
$ 250,725 $ 158,948
Mar 30, 12 AM $ 0.0₆249
+0.26%
$ 248,697 $ 160,551
Mar 29, 11 PM $ 0.0₆248
+0.94%
$ 248,045 $ 162,333
Mar 29, 10 PM $ 0.0₆246
-1.56%
$ 245,744 $ 163,031
Mar 29, 9 PM $ 0.0₆246
+0.37%
$ 246,500 $ 128,743
Mar 29, 8 PM $ 0.0₆246
+0.20%
$ 245,900 $ 130,012
Mar 29, 7 PM $ 0.0₆245
-0.20%
$ 245,400 $ 128,864
Mar 29, 6 PM $ 0.0₆246
-0.94%
$ 246,100 $ 127,863
Mar 29, 5 PM $ 0.0₆248
+1.53%
$ 248,443 $ 161,386
Mar 29, 4 PM $ 0.0₆245
+0.04%
$ 244,800 $ 126,759
Mar 29, 3 PM $ 0.0₆245
-1.52%
$ 244,600 $ 125,598
Mar 29, 2 PM $ 0.0₆248
+1.57%
$ 247,831 $ 157,461
Mar 29, 1 PM $ 0.0₆241
-1.90%
$ 241,416 $ 157,520
Mar 29, 12 PM $ 0.0₆246
-0.04%
$ 246,100 $ 123,417
Mar 29, 11 AM $ 0.0₆25
+2.04%
$ 250,313 $ 155,436
Mar 29, 10 AM $ 0.0₆245
-0.04%
$ 245,300 $ 123,124
Mar 29, 9 AM $ 0.0₆249
-0.14%
$ 248,585 $ 155,454
Mar 29, 8 AM $ 0.0₆249
-0.23%
$ 248,935 $ 153,708
Mar 29, 7 AM $ 0.0₆25
+1.14%
$ 249,508 $ 154,370
Mar 29, 6 AM $ 0.0₆247
+0.28%
$ 246,700 $ 122,980
Mar 29, 5 AM $ 0.0₆246
-0.24%
$ 246,500 $ 122,365
Mar 29, 4 AM $ 0.0₆246
-0.12%
$ 246,400 $ 119,978
Mar 29, 3 AM $ 0.0₆247
-1.41%
$ 246,700 $ 122,379
Mar 29, 2 AM $ 0.0₆25
+1.85%
$ 250,240 $ 155,131
Mar 29, 1 AM $ 0.0₆246
+0.33%
$ 245,700 $ 121,783
Mar 29, 12 AM $ 0.0₆245
-0.16%
$ 244,700 $ 118,716
Mar 28, 11 PM $ 0.0₆245
-2.34%
$ 245,100 $ 118,221
Mar 28, 10 PM $ 0.0₆251
+0.02%
$ 250,972 $ 153,971
Mar 28, 9 PM $ 0.0₆251
+1.28%
$ 251,165 $ 152,104
Mar 28, 8 PM $ 0.0₆248
-0.24%
$ 248,400 $ 116,284
Mar 28, 7 PM $ 0.0₆249
+0.20%
$ 249,000 $ 119,720
Mar 28, 6 PM $ 0.0₆248
-0.28%
$ 248,500 $ 123,827
Mar 28, 5 PM $ 0.0₆249
-1.48%
$ 248,900 $ 125,085
Mar 28, 4 PM $ 0.0₆253
-0.03%
$ 252,644 $ 160,900
Mar 28, 3 PM $ 0.0₆253
+1.57%
$ 252,715 $ 160,467
Mar 28, 2 PM $ 0.0₆249
+0.00%
$ 249,100 $ 129,688