pepe in a memes world Historical Data

PEW Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0₆253
+1.57%
$ 252,715 $ 160,467
Mar 28, 2 PM $ 0.0₆249
+0.00%
$ 249,100 $ 129,688
Mar 28, 1 PM $ 0.0₆249
+1.42%
$ 249,200 $ 129,274
Mar 28, 12 PM $ 0.0₆245
-0.16%
$ 245,500 $ 127,855
Mar 28, 11 AM $ 0.0₆246
+0.29%
$ 246,300 $ 126,969
Mar 28, 10 AM $ 0.0₆245
+0.12%
$ 245,500 $ 125,576
Mar 28, 9 AM $ 0.0₆245
+0.00%
$ 245,200 $ 127,216
Mar 28, 8 AM $ 0.0₆245
-0.45%
$ 245,200 $ 131,574
Mar 28, 7 AM $ 0.0₆244
-0.71%
$ 243,659 $ 162,957
Mar 28, 6 AM $ 0.0₆245
+0.00%
$ 245,200 $ 130,147
Mar 28, 5 AM $ 0.0₆245
+0.16%
$ 245,500 $ 129,619
Mar 28, 4 AM $ 0.0₆245
+0.37%
$ 245,100 $ 133,590
Mar 28, 3 AM $ 0.0₆245
+0.00%
$ 244,600 $ 132,174
Mar 28, 2 AM $ 0.0₆245
-0.16%
$ 244,800 $ 133,445
Mar 28, 1 AM $ 0.0₆245
-0.08%
$ 245,200 $ 129,360
Mar 28, 12 AM $ 0.0₆245
-0.20%
$ 244,600 $ 133,417
Mar 27, 11 PM $ 0.0₆245
+0.49%
$ 245,300 $ 133,863
Mar 27, 10 PM $ 0.0₆244
-0.12%
$ 244,200 $ 132,556
Mar 27, 9 PM $ 0.0₆245
+0.37%
$ 244,700 $ 134,093
Mar 27, 8 PM $ 0.0₆244
+0.86%
$ 243,800 $ 133,963
Mar 27, 7 PM $ 0.0₆242
-0.73%
$ 241,726 $ 160,837
Mar 27, 6 PM $ 0.0₆244
+0.78%
$ 244,100 $ 128,071
Mar 27, 5 PM $ 0.0₆242
-0.70%
$ 242,200 $ 127,733
Mar 27, 4 PM $ 0.0₆244
-1.96%
$ 243,800 $ 126,981
Mar 27, 3 PM $ 0.0₆249
+1.83%
$ 248,679 $ 159,394
Mar 27, 2 PM $ 0.0₆24
+0.06%
$ 240,321 $ 155,964
Mar 27, 1 PM $ 0.0₆24
-3.20%
$ 240,172 $ 157,433
Mar 27, 12 PM $ 0.0₆248
+1.22%
$ 248,101 $ 157,570
Mar 27, 11 AM $ 0.0₆248
-0.09%
$ 248,311 $ 156,934
Mar 27, 10 AM $ 0.0₆249
-2.20%
$ 248,528 $ 156,978
Mar 27, 9 AM $ 0.0₆254
+0.84%
$ 254,118 $ 155,671
Mar 27, 8 AM $ 0.0₆256
+0.49%
$ 255,952 $ 153,964
Mar 27, 7 AM $ 0.0₆258
+3.48%
$ 257,782 $ 152,792
Mar 27, 6 AM $ 0.0₆249
-1.46%
$ 249,104 $ 152,003
Mar 27, 5 AM $ 0.0₆253
+0.04%
$ 253,200 $ 119,432
Mar 27, 4 AM $ 0.0₆253
+0.08%
$ 252,800 $ 118,517
Mar 27, 3 AM $ 0.0₆253
-0.75%
$ 252,600 $ 119,067
Mar 27, 2 AM $ 0.0₆25
-2.22%
$ 250,215 $ 155,621
Mar 27, 1 AM $ 0.0₆255
+0.83%
$ 255,300 $ 122,535
Mar 27, 12 AM $ 0.0₆253
+0.00%
$ 253,300 $ 121,974
Mar 26, 11 PM $ 0.0₆253
-0.32%
$ 252,600 $ 121,019
Mar 26, 10 PM $ 0.0₆253
-0.47%
$ 253,000 $ 119,240
Mar 26, 9 PM $ 0.0₆258
+0.22%
$ 258,253 $ 154,155
Mar 26, 8 PM $ 0.0₆258
+2.09%
$ 257,683 $ 155,762
Mar 26, 7 PM $ 0.0₆252
+0.56%
$ 252,000 $ 122,583
Mar 26, 6 PM $ 0.0₆251
+0.62%
$ 250,600 $ 121,000
Mar 26, 5 PM $ 0.0₆249
+0.02%
$ 249,067 $ 154,450
Mar 26, 4 PM $ 0.0₆249
-0.63%
$ 249,016 $ 155,632
Mar 26, 3 PM $ 0.0₆251
-1.73%
$ 250,592 $ 156,836
Mar 26, 2 PM $ 0.0₆251
-0.71%
$ 250,927 $ 157,820