pepe in a memes world Historical Data

PEW Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0₅515
+0.00%
$ 5.15 million $ 12
May 31, 5 AM $ 0.0₅515
+0.00%
$ 5.15 million $ 12
May 31, 4 AM $ 0.0₅515
+0.00%
$ 5.15 million $ 12
May 31, 3 AM $ 0.0₅515
+0.00%
$ 5.15 million $ 12
May 31, 2 AM $ 0.0₅515
+0.00%
$ 5.15 million $ 12
May 31, 1 AM $ 0.0₅515
+0.00%
$ 5.15 million $ 12
May 31, 12 AM $ 0.0₅515
+0.00%
$ 5.15 million $ 12
May 30, 11 PM $ 0.0₅515
+0.00%
$ 5.15 million $ 12
May 30, 10 PM $ 0.0₅515
+0.00%
$ 5.15 million $ 12
May 30, 9 PM $ 0.0₅515
+0.00%
$ 5.15 million $ 12
May 30, 8 PM $ 0.0₅515
+0.00%
$ 5.15 million $ 12
May 30, 7 PM $ 0.0₅515
+0.00%
$ 5.15 million $ 12
May 30, 6 PM $ 0.0₅515
+0.00%
$ 5.15 million $ 12
May 30, 5 PM $ 0.0₅515
+0.00%
$ 5.15 million $ 12
May 30, 4 PM $ 0.0₅515
+0.00%
$ 5.15 million $ 12
May 30, 3 PM $ 0.0₅515
+0.00%
$ 5.15 million $ 12
May 30, 2 PM $ 0.0₅515
+0.00%
$ 5.15 million $ 12
May 30, 1 PM $ 0.0₅515
+0.00%
$ 5.15 million $ 12
May 30, 12 PM $ 0.0₅515
+0.00%
$ 5.15 million $ 12
May 30, 11 AM $ 0.0₅515
+0.00%
$ 5.15 million $ 12
May 30, 5 AM $ 0.0₆256
-0.11%
$ 256,325 $ 34,662
May 30, 4 AM $ 0.0₆258
-0.32%
$ 258,386 $ 35,148
May 30, 1 AM $ 0.0₆227
-0.33%
$ 226,792 $ 36,710
May 30, 12 AM $ 0.0₆226
+0.09%
$ 226,008 $ 36,632
May 29, 11 PM $ 0.0₆226
+0.10%
$ 226,118 $ 37,071
May 29, 9 PM $ 0.0₆226
+0.00%
$ 226,237 $ 37,138
May 29, 8 PM $ 0.0₆226
-0.04%
$ 226,416 $ 37,179
May 29, 7 PM $ 0.0₆225
+0.52%
$ 225,021 $ 37,283
May 29, 6 PM $ 0.0₆225
-2.00%
$ 224,591 $ 37,195
May 29, 5 PM $ 0.0₆229
-0.13%
$ 228,851 $ 37,008
May 29, 4 PM $ 0.0₆229
+0.78%
$ 229,058 $ 38,004
May 29, 3 PM $ 0.0₆227
+0.60%
$ 226,967 $ 37,357
May 29, 2 PM $ 0.0₆224
+0.41%
$ 224,128 $ 36,959
May 29, 1 PM $ 0.0₆224
+0.85%
$ 224,038 $ 36,891
May 29, 12 PM $ 0.0₆256
-0.18%
$ 255,750 $ 35,856
May 29, 11 AM $ 0.0₆257
+0.00%
$ 257,488 $ 36,408
May 29, 10 AM $ 0.0₆257
+0.42%
$ 256,629 $ 35,788
May 29, 8 AM $ 0.0₆259
+0.08%
$ 258,734 $ 35,694
May 29, 7 AM $ 0.0₆258
+0.65%
$ 258,136 $ 35,689
May 29, 6 AM $ 0.0₆257
+0.21%
$ 256,771 $ 36,259
May 29, 4 AM $ 0.0₆258
+0.00%
$ 257,883 $ 35,511
May 29, 3 AM $ 0.0₆257
-0.13%
$ 256,562 $ 35,349
May 29, 2 AM $ 0.0₆256
-0.41%
$ 255,869 $ 35,555
May 29, 1 AM $ 0.0₆259
+0.22%
$ 258,571 $ 35,438
May 29, 12 AM $ 0.0₆257
+0.45%
$ 256,786 $ 35,311
May 28, 11 PM $ 0.0₆257
+0.60%
$ 256,986 $ 36,322
May 28, 10 PM $ 0.0₆257
-1.37%
$ 256,902 $ 36,907
May 28, 9 PM $ 0.0₆26
+0.29%
$ 260,392 $ 37,204
May 28, 8 PM $ 0.0₆26
+0.09%
$ 260,025 $ 36,580
May 28, 7 PM $ 0.0₆258
-0.36%
$ 258,323 $ 36,693