pepe in a memes world Historical Data

PEW Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0₆251
-0.71%
$ 250,927 $ 157,820
Mar 26, 1 PM $ 0.0₆253
-0.97%
$ 252,727 $ 156,164
Mar 26, 12 PM $ 0.0₆255
+1.55%
$ 255,100 $ 125,133
Mar 26, 11 AM $ 0.0₆251
-2.03%
$ 251,195 $ 160,737
Mar 26, 10 AM $ 0.0₆256
-1.31%
$ 256,000 $ 126,763
Mar 26, 9 AM $ 0.0₆259
-1.83%
$ 259,399 $ 159,704
Mar 26, 8 AM $ 0.0₆264
+1.63%
$ 264,229 $ 161,383
Mar 26, 7 AM $ 0.0₆261
-0.15%
$ 261,000 $ 128,091
Mar 26, 6 AM $ 0.0₆261
+0.08%
$ 260,900 $ 125,865
Mar 26, 5 AM $ 0.0₆261
-2.76%
$ 261,300 $ 124,306
Mar 26, 4 AM $ 0.0₆269
+1.83%
$ 268,727 $ 160,366
Mar 26, 3 AM $ 0.0₆264
-1.43%
$ 263,700 $ 123,696
Mar 26, 2 AM $ 0.0₆268
+0.84%
$ 267,535 $ 159,513
Mar 26, 1 AM $ 0.0₆265
-0.19%
$ 265,300 $ 122,919
Mar 26, 12 AM $ 0.0₆266
-0.19%
$ 266,100 $ 123,253
Mar 25, 11 PM $ 0.0₆266
-0.67%
$ 265,900 $ 126,165
Mar 25, 10 PM $ 0.0₆267
+0.79%
$ 267,100 $ 126,712
Mar 25, 9 PM $ 0.0₆265
-0.26%
$ 265,000 $ 128,707
Mar 25, 8 PM $ 0.0₆266
-0.26%
$ 265,700 $ 127,822
Mar 25, 7 PM $ 0.0₆266
+0.45%
$ 266,500 $ 127,901
Mar 25, 6 PM $ 0.0₆266
+0.23%
$ 265,700 $ 127,229
Mar 25, 5 PM $ 0.0₆27
-0.33%
$ 270,185 $ 163,528
Mar 25, 4 PM $ 0.0₆271
+1.91%
$ 271,068 $ 162,568
Mar 25, 3 PM $ 0.0₆265
-0.75%
$ 265,100 $ 128,507
Mar 25, 2 PM $ 0.0₆268
-1.70%
$ 268,100 $ 130,861
Mar 25, 1 PM $ 0.0₆273
+0.34%
$ 272,730 $ 169,751
Mar 25, 12 PM $ 0.0₆272
+1.38%
$ 271,802 $ 170,200
Mar 25, 11 AM $ 0.0₆268
-0.45%
$ 267,900 $ 132,850
Mar 25, 10 AM $ 0.0₆268
-1.09%
$ 268,500 $ 131,841
Mar 25, 9 AM $ 0.0₆271
-0.14%
$ 271,461 $ 173,822
Mar 25, 8 AM $ 0.0₆272
+2.00%
$ 271,841 $ 172,712
Mar 25, 7 AM $ 0.0₆266
-1.56%
$ 266,500 $ 131,178
Mar 25, 6 AM $ 0.0₆271
+0.04%
$ 270,723 $ 168,850
Mar 25, 5 AM $ 0.0₆271
+0.12%
$ 270,606 $ 167,055
Mar 25, 4 AM $ 0.0₆27
+1.99%
$ 270,277 $ 164,162
Mar 25, 3 AM $ 0.0₆265
-0.11%
$ 265,000 $ 122,530
Mar 25, 2 AM $ 0.0₆265
-2.06%
$ 265,100 $ 120,772
Mar 25, 1 AM $ 0.0₆271
+0.42%
$ 270,666 $ 160,127
Mar 25, 12 AM $ 0.0₆27
+0.13%
$ 269,546 $ 155,696
Mar 24, 11 PM $ 0.0₆269
+1.90%
$ 268,911 $ 153,009
Mar 24, 10 PM $ 0.0₆264
-1.92%
$ 263,700 $ 113,856
Mar 24, 9 PM $ 0.0₆269
+1.80%
$ 268,852 $ 149,259
Mar 24, 8 PM $ 0.0₆265
+1.50%
$ 264,600 $ 112,022
Mar 24, 7 PM $ 0.0₆259
-1.71%
$ 259,500 $ 112,298
Mar 24, 6 PM $ 0.0₆264
+0.38%
$ 264,026 $ 154,692
Mar 24, 5 PM $ 0.0₆263
+0.63%
$ 263,038 $ 153,845
Mar 24, 4 PM $ 0.0₆261
-0.27%
$ 261,400 $ 117,681
Mar 24, 3 PM $ 0.0₆257
-3.28%
$ 257,385 $ 154,245
Mar 24, 2 PM $ 0.0₆266
-0.47%
$ 266,113 $ 151,891
Mar 24, 1 PM $ 0.0₆267
-1.00%
$ 267,359 $ 151,767