pepe in a memes world Historical Data

PEW Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0₆258
-0.36%
$ 258,323 $ 36,693
May 28, 5 PM $ 0.0₆256
-1.23%
$ 256,008 $ 36,698
May 28, 4 PM $ 0.0₆259
+1.27%
$ 259,009 $ 36,142
May 28, 3 PM $ 0.0₆256
-0.28%
$ 255,828 $ 35,629
May 28, 2 PM $ 0.0₆256
+0.94%
$ 256,117 $ 35,170
May 28, 1 PM $ 0.0₆225
+0.47%
$ 224,626 $ 35,250
May 28, 12 PM $ 0.0₆223
-0.66%
$ 222,932 $ 35,461
May 28, 11 AM $ 0.0₆222
-1.44%
$ 221,687 $ 35,955
May 28, 10 AM $ 0.0₆224
+0.73%
$ 223,632 $ 36,241
May 28, 9 AM $ 0.0₆222
+0.42%
$ 222,494 $ 36,439
May 28, 8 AM $ 0.0₆222
-0.30%
$ 221,698 $ 37,474
May 28, 5 AM $ 0.0₆221
-0.24%
$ 221,191 $ 37,078
May 28, 4 AM $ 0.0₆223
+0.40%
$ 222,975 $ 37,462
May 28, 3 AM $ 0.0₆255
-1.62%
$ 254,932 $ 37,337
May 28, 2 AM $ 0.0₆259
+1.03%
$ 259,198 $ 37,330
May 28, 1 AM $ 0.0₆257
-1.37%
$ 256,701 $ 37,465
May 27, 11 PM $ 0.0₆227
-0.30%
$ 226,749 $ 37,388
May 27, 10 PM $ 0.0₆226
-0.51%
$ 226,295 $ 36,791
May 27, 9 PM $ 0.0₆229
-13.68%
$ 228,557 $ 36,945
May 27, 8 PM $ 0.0₆263
-0.49%
$ 262,979 $ 37,890
May 27, 7 PM $ 0.0₆264
-0.04%
$ 263,747 $ 37,790
May 27, 5 PM $ 0.0₆266
+0.09%
$ 265,762 $ 38,917
May 27, 4 PM $ 0.0₆265
+0.00%
$ 265,279 $ 39,211
May 27, 3 PM $ 0.0₆265
+0.43%
$ 265,455 $ 41,262
May 27, 2 PM $ 0.0₆264
+0.24%
$ 264,332 $ 41,906
May 27, 1 PM $ 0.0₆264
-1.28%
$ 263,528 $ 42,080
May 27, 12 PM $ 0.0₆267
+0.52%
$ 266,950 $ 42,006
May 27, 11 AM $ 0.0₆264
-1.36%
$ 263,867 $ 41,464
May 27, 10 AM $ 0.0₆267
+0.55%
$ 267,424 $ 40,397
May 27, 9 AM $ 0.0₆267
+0.77%
$ 266,993 $ 39,911
May 27, 8 AM $ 0.0₆266
+6.55%
$ 266,284 $ 39,256
May 27, 6 AM $ 0.0₆234
-95.45%
$ 234,300 $ 37,042
May 27, 12 AM $ 0.0₆267
+0.36%
$ 267,163 $ 35,226
May 26, 11 PM $ 0.0₆268
+0.30%
$ 267,528 $ 34,678
May 26, 10 PM $ 0.0₆267
+0.29%
$ 266,618 $ 34,338
May 26, 7 PM $ 0.0₆268
+0.37%
$ 267,678 $ 33,923
May 26, 6 PM $ 0.0₆265
-0.41%
$ 265,196 $ 34,095
May 26, 5 PM $ 0.0₆264
-1.47%
$ 263,569 $ 33,443
May 26, 3 PM $ 0.0₆235
-1.24%
$ 235,164 $ 32,294
May 26, 2 PM $ 0.0₆235
-1.16%
$ 235,386 $ 32,740
May 26, 1 PM $ 0.0₆238
-0.27%
$ 237,698 $ 32,493
May 26, 12 PM $ 0.0₆237
-0.82%
$ 237,415 $ 32,059
May 26, 11 AM $ 0.0₆28
-0.05%
$ 279,500 $ 32,861
May 26, 10 AM $ 0.0₆28
+2.90%
$ 279,786 $ 32,881
May 26, 8 AM $ 0.0₆274
+0.00%
$ 273,551 $ 33,334
May 26, 7 AM $ 0.0₆275
+0.41%
$ 275,356 $ 33,329
May 26, 6 AM $ 0.0₆273
-0.65%
$ 272,970 $ 33,230
May 26, 5 AM $ 0.0₆272
+0.03%
$ 271,812 $ 33,449
May 26, 4 AM $ 0.0₆273
+0.89%
$ 273,420 $ 33,119
May 26, 3 AM $ 0.0₆271
-0.66%
$ 271,254 $ 32,682