pepe in a memes world Historical Data

PEW Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0₆266
-0.47%
$ 266,113 $ 151,891
Mar 24, 1 PM $ 0.0₆267
-1.00%
$ 267,359 $ 151,767
Mar 24, 12 PM $ 0.0₆27
-0.12%
$ 270,062 $ 150,478
Mar 24, 11 AM $ 0.0₆27
+3.41%
$ 270,399 $ 149,718
Mar 24, 10 AM $ 0.0₆261
-2.04%
$ 261,154 $ 149,113
Mar 24, 9 AM $ 0.0₆266
+2.02%
$ 266,100 $ 110,978
Mar 24, 8 AM $ 0.0₆261
-0.27%
$ 260,820 $ 146,217
Mar 24, 7 AM $ 0.0₆262
-0.86%
$ 261,536 $ 149,055
Mar 24, 6 AM $ 0.0₆264
+0.42%
$ 264,000 $ 115,976
Mar 24, 5 AM $ 0.0₆263
-0.11%
$ 262,900 $ 117,706
Mar 24, 4 AM $ 0.0₆263
+0.11%
$ 263,200 $ 118,122
Mar 24, 3 AM $ 0.0₆263
-0.04%
$ 262,700 $ 122,169
Mar 24, 2 AM $ 0.0₆263
-1.39%
$ 263,200 $ 122,152
Mar 24, 1 AM $ 0.0₆267
-0.35%
$ 266,905 $ 157,041
Mar 24, 12 AM $ 0.0₆268
+1.42%
$ 267,840 $ 158,390
Mar 23, 11 PM $ 0.0₆26
-1.56%
$ 260,284 $ 158,034
Mar 23, 10 PM $ 0.0₆264
-0.15%
$ 264,400 $ 122,905
Mar 23, 9 PM $ 0.0₆265
-0.60%
$ 264,800 $ 123,643
Mar 23, 8 PM $ 0.0₆266
+0.45%
$ 265,800 $ 123,003
Mar 23, 7 PM $ 0.0₆262
-0.09%
$ 261,609 $ 157,356
Mar 23, 6 PM $ 0.0₆262
-0.74%
$ 261,841 $ 154,666
Mar 23, 5 PM $ 0.0₆264
+0.73%
$ 263,800 $ 119,718
Mar 23, 4 PM $ 0.0₆258
-2.77%
$ 258,378 $ 154,903
Mar 23, 3 PM $ 0.0₆266
-2.15%
$ 265,736 $ 155,997
Mar 23, 2 PM $ 0.0₆272
+1.56%
$ 271,567 $ 157,436
Mar 23, 1 PM $ 0.0₆267
+1.29%
$ 267,400 $ 120,813
Mar 23, 12 PM $ 0.0₆26
-2.57%
$ 259,721 $ 155,930
Mar 23, 11 AM $ 0.0₆267
+4.82%
$ 266,862 $ 158,418
Mar 23, 10 AM $ 0.0₆255
+1.55%
$ 254,581 $ 157,557
Mar 23, 9 AM $ 0.0₆251
-0.52%
$ 250,900 $ 125,385
Mar 23, 8 AM $ 0.0₆252
+1.58%
$ 252,200 $ 128,314
Mar 23, 7 AM $ 0.0₆248
-1.01%
$ 248,273 $ 162,137
Mar 23, 6 AM $ 0.0₆251
+0.19%
$ 250,800 $ 125,963
Mar 23, 5 AM $ 0.0₆25
+0.31%
$ 250,333 $ 161,016
Mar 23, 4 AM $ 0.0₆25
-1.36%
$ 249,557 $ 161,956
Mar 23, 3 AM $ 0.0₆253
-1.68%
$ 252,600 $ 127,453
Mar 23, 2 AM $ 0.0₆257
+2.48%
$ 256,909 $ 163,819
Mar 23, 1 AM $ 0.0₆252
+0.32%
$ 251,700 $ 127,027
Mar 23, 12 AM $ 0.0₆251
-1.85%
$ 251,300 $ 127,570
Mar 22, 11 PM $ 0.0₆256
-0.18%
$ 256,044 $ 164,734
Mar 22, 10 PM $ 0.0₆256
+1.95%
$ 256,496 $ 166,643
Mar 22, 9 PM $ 0.0₆252
-0.87%
$ 251,600 $ 132,462
Mar 22, 8 PM $ 0.0₆254
+0.08%
$ 253,800 $ 133,788
Mar 22, 7 PM $ 0.0₆253
-0.31%
$ 253,500 $ 133,881
Mar 22, 6 PM $ 0.0₆254
-0.35%
$ 254,300 $ 131,896
Mar 22, 5 PM $ 0.0₆255
-0.08%
$ 255,200 $ 132,366
Mar 22, 4 PM $ 0.0₆256
-0.27%
$ 255,600 $ 131,737
Mar 22, 3 PM $ 0.0₆256
+0.39%
$ 255,800 $ 129,111
Mar 22, 2 PM $ 0.0₆256
-1.35%
$ 255,700 $ 126,821
Mar 22, 1 PM $ 0.0₆259
+0.97%
$ 259,186 $ 165,151