pepe in a memes world Historical Data

PEW Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0₆259
+0.97%
$ 259,186 $ 165,151
Mar 22, 12 PM $ 0.0₆257
+0.55%
$ 256,700 $ 129,100
Mar 22, 11 AM $ 0.0₆255
-1.52%
$ 255,300 $ 128,439
Mar 22, 10 AM $ 0.0₆259
+0.91%
$ 259,239 $ 162,680
Mar 22, 9 AM $ 0.0₆257
-1.02%
$ 256,900 $ 122,185
Mar 22, 8 AM $ 0.0₆26
-1.03%
$ 259,538 $ 156,730
Mar 22, 7 AM $ 0.0₆262
+1.49%
$ 262,245 $ 156,859
Mar 22, 6 AM $ 0.0₆258
-0.27%
$ 258,400 $ 119,487
Mar 22, 5 AM $ 0.0₆259
-0.65%
$ 259,200 $ 120,849
Mar 22, 4 AM $ 0.0₆261
+1.72%
$ 260,900 $ 123,099
Mar 22, 3 AM $ 0.0₆256
+0.68%
$ 256,490 $ 156,949
Mar 22, 2 AM $ 0.0₆258
+2.17%
$ 258,100 $ 120,609
Mar 22, 1 AM $ 0.0₆253
+0.47%
$ 252,612 $ 156,310
Mar 22, 12 AM $ 0.0₆251
-0.08%
$ 251,201 $ 157,684
Mar 21, 11 PM $ 0.0₆251
-5.06%
$ 251,412 $ 156,414
Mar 21, 10 PM $ 0.0₆265
+0.15%
$ 264,600 $ 117,650
Mar 21, 9 PM $ 0.0₆265
+0.27%
$ 264,600 $ 116,066
Mar 21, 8 PM $ 0.0₆264
-0.08%
$ 264,100 $ 113,446
Mar 21, 7 PM $ 0.0₆265
+0.49%
$ 264,900 $ 111,828
Mar 21, 6 PM $ 0.0₆264
+0.08%
$ 264,500 $ 116,202
Mar 21, 5 PM $ 0.0₆264
-0.08%
$ 264,000 $ 114,796
Mar 21, 4 PM $ 0.0₆264
+0.04%
$ 264,200 $ 111,795
Mar 21, 3 PM $ 0.0₆264
+0.27%
$ 264,400 $ 112,028
Mar 21, 2 PM $ 0.0₆265
-1.07%
$ 265,400 $ 115,673
Mar 21, 1 PM $ 0.0₆268
-0.45%
$ 268,434 $ 155,431
Mar 21, 12 PM $ 0.0₆269
+1.66%
$ 269,207 $ 154,563
Mar 21, 11 AM $ 0.0₆265
-0.19%
$ 264,800 $ 112,196
Mar 21, 10 AM $ 0.0₆265
-1.69%
$ 265,000 $ 114,810
Mar 21, 9 AM $ 0.0₆27
+2.07%
$ 269,564 $ 159,540
Mar 21, 8 AM $ 0.0₆264
-0.08%
$ 264,200 $ 120,475
Mar 21, 7 AM $ 0.0₆264
-0.26%
$ 264,400 $ 119,409
Mar 21, 6 AM $ 0.0₆264
-0.30%
$ 264,000 $ 124,071
Mar 21, 5 AM $ 0.0₆264
+0.11%
$ 264,000 $ 123,818
Mar 21, 4 AM $ 0.0₆264
-0.38%
$ 263,700 $ 120,517
Mar 21, 3 AM $ 0.0₆265
+0.15%
$ 265,100 $ 120,391
Mar 21, 2 AM $ 0.0₆265
+0.72%
$ 265,300 $ 120,305
Mar 21, 1 AM $ 0.0₆269
+0.30%
$ 268,551 $ 161,661
Mar 21, 12 AM $ 0.0₆268
+1.72%
$ 267,740 $ 161,333
Mar 20, 11 PM $ 0.0₆263
-0.53%
$ 263,300 $ 123,616
Mar 20, 10 PM $ 0.0₆265
+0.46%
$ 264,700 $ 123,912
Mar 20, 9 PM $ 0.0₆263
+0.23%
$ 263,500 $ 123,592
Mar 20, 8 PM $ 0.0₆263
+2.07%
$ 263,000 $ 121,375
Mar 20, 7 PM $ 0.0₆258
-1.32%
$ 257,663 $ 157,798
Mar 20, 6 PM $ 0.0₆261
-0.19%
$ 261,500 $ 117,637
Mar 20, 5 PM $ 0.0₆262
+0.00%
$ 262,100 $ 117,816
Mar 20, 4 PM $ 0.0₆262
-0.30%
$ 262,000 $ 120,768
Mar 20, 3 PM $ 0.0₆262
+0.04%
$ 262,300 $ 121,570
Mar 20, 2 PM $ 0.0₆262
+0.23%
$ 262,200 $ 120,102
Mar 20, 1 PM $ 0.0₆258
-2.35%
$ 257,505 $ 154,783
Mar 20, 12 PM $ 0.0₆263
-1.80%
$ 262,600 $ 117,576