pepe in a memes world Historical Data

PEW Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0₆273
+0.89%
$ 273,420 $ 33,119
May 26, 3 AM $ 0.0₆271
-0.66%
$ 271,254 $ 32,682
May 26, 1 AM $ 0.0₆273
-0.51%
$ 273,405 $ 33,729
May 26, 12 AM $ 0.0₆274
-0.36%
$ 274,339 $ 34,545
May 25, 11 PM $ 0.0₆276
+0.33%
$ 275,678 $ 34,998
May 25, 10 PM $ 0.0₆275
-0.80%
$ 274,833 $ 35,269
May 25, 9 PM $ 0.0₆277
+1.10%
$ 277,111 $ 35,813
May 25, 8 PM $ 0.0₆274
-1.15%
$ 273,663 $ 36,779
May 25, 7 PM $ 0.0₆277
+0.60%
$ 277,072 $ 36,454
May 25, 5 PM $ 0.0₆279
+0.06%
$ 279,360 $ 37,976
May 25, 4 PM $ 0.0₆28
+0.94%
$ 280,187 $ 37,946
May 25, 3 PM $ 0.0₆279
+1.13%
$ 278,873 $ 38,031
May 25, 12 PM $ 0.0₆276
+0.80%
$ 276,373 $ 38,382
May 25, 11 AM $ 0.0₆274
+0.11%
$ 274,381 $ 37,718
May 25, 10 AM $ 0.0₆274
-0.63%
$ 274,007 $ 37,823
May 25, 9 AM $ 0.0₆277
+0.36%
$ 276,514 $ 36,867
May 25, 8 AM $ 0.0₆277
+0.04%
$ 277,311 $ 37,177
May 25, 6 AM $ 0.0₆272
-0.61%
$ 272,397 $ 37,008
May 25, 5 AM $ 0.0₆274
-0.73%
$ 274,168 $ 36,817
May 25, 4 AM $ 0.0₆276
+0.75%
$ 276,117 $ 36,499
May 25, 3 AM $ 0.0₆272
-1.17%
$ 272,344 $ 36,843
May 25, 2 AM $ 0.0₆275
-0.23%
$ 275,008 $ 36,600
May 25, 1 AM $ 0.0₆276
+0.94%
$ 275,632 $ 37,525
May 25, 12 AM $ 0.0₆273
-0.65%
$ 273,054 $ 37,372
May 24, 10 PM $ 0.0₆272
+1.11%
$ 272,245 $ 36,255
May 24, 9 PM $ 0.0₆27
-1.20%
$ 270,195 $ 35,771
May 24, 5 PM $ 0.0₆24
-0.42%
$ 240,340 $ 36,358
May 24, 4 PM $ 0.0₆24
+0.26%
$ 239,928 $ 35,854
May 24, 3 PM $ 0.0₆239
-0.23%
$ 239,359 $ 35,792
May 24, 2 PM $ 0.0₆238
-0.33%
$ 238,175 $ 36,275
May 24, 1 PM $ 0.0₆277
+0.00%
$ 276,580 $ 36,233
May 24, 9 AM $ 0.0₆244
+0.00%
$ 243,791 $ 36,072
May 24, 7 AM $ 0.0₆276
-94.65%
$ 275,578 $ 37,040
May 24, 12 AM $ 0.0₆244
+0.01%
$ 243,918 $ 36,827
May 23, 11 PM $ 0.0₆243
+0.34%
$ 243,161 $ 37,157
May 23, 10 PM $ 0.0₆242
+0.59%
$ 242,343 $ 37,863
May 23, 9 PM $ 0.0₆24
-2.15%
$ 239,850 $ 38,264
May 23, 8 PM $ 0.0₆245
+2.25%
$ 244,903 $ 38,556
May 23, 6 PM $ 0.0₆269
+0.72%
$ 269,166 $ 36,999
May 23, 5 PM $ 0.0₆268
+0.36%
$ 267,885 $ 36,789
May 23, 4 PM $ 0.0₆267
-0.70%
$ 267,087 $ 37,704
May 23, 2 PM $ 0.0₆269
+0.88%
$ 268,872 $ 38,893
May 23, 1 PM $ 0.0₆265
+0.09%
$ 264,946 $ 39,290
May 23, 12 PM $ 0.0₆263
+0.15%
$ 263,155 $ 39,510
May 23, 8 AM $ 0.0₆266
+0.00%
$ 265,515 $ 39,110
May 23, 7 AM $ 0.0₆266
-1.20%
$ 265,796 $ 39,112
May 23, 6 AM $ 0.0₆271
+0.70%
$ 270,724 $ 40,022
May 23, 5 AM $ 0.0₆269
-0.98%
$ 268,903 $ 39,709
May 23, 4 AM $ 0.0₆271
-0.10%
$ 271,368 $ 40,657
May 22, 11 PM $ 0.0₆272
+0.21%
$ 272,111 $ 38,915