pepe in a memes world Historical Data

PEW Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0₆271
-0.10%
$ 271,368 $ 40,657
May 22, 11 PM $ 0.0₆272
+0.21%
$ 272,111 $ 38,915
May 22, 10 PM $ 0.0₆272
+0.43%
$ 272,092 $ 38,888
May 22, 9 PM $ 0.0₆271
+0.66%
$ 271,004 $ 39,219
May 22, 7 PM $ 0.0₆274
-0.87%
$ 273,504 $ 39,434
May 22, 6 PM $ 0.0₆274
-0.27%
$ 274,453 $ 39,812
May 22, 5 PM $ 0.0₆275
-1.35%
$ 274,962 $ 39,556
May 22, 4 PM $ 0.0₆278
+0.99%
$ 278,333 $ 38,412
May 22, 3 PM $ 0.0₆278
+1.01%
$ 278,339 $ 37,582
May 22, 2 PM $ 0.0₆276
-0.02%
$ 275,622 $ 37,065
May 22, 10 AM $ 0.0₆244
+0.20%
$ 243,923 $ 36,950
May 22, 9 AM $ 0.0₆242
-0.10%
$ 241,585 $ 36,409
May 22, 8 AM $ 0.0₆242
-0.03%
$ 241,834 $ 36,256
May 22, 7 AM $ 0.0₆242
-1.03%
$ 242,033 $ 36,122
May 22, 6 AM $ 0.0₆244
+0.73%
$ 243,852 $ 35,937
May 22, 4 AM $ 0.0₆243
-95.28%
$ 242,951 $ 35,544
May 21, 10 PM $ 0.0₆277
-0.28%
$ 276,685 $ 35,686
May 21, 9 PM $ 0.0₆278
+0.25%
$ 277,534 $ 35,753
May 21, 8 PM $ 0.0₆279
+0.04%
$ 278,838 $ 35,551
May 21, 7 PM $ 0.0₆279
+0.29%
$ 278,557 $ 35,454
May 21, 6 PM $ 0.0₆278
-0.96%
$ 278,242 $ 34,532
May 21, 5 PM $ 0.0₆279
+0.08%
$ 278,704 $ 35,932
May 21, 4 PM $ 0.0₆275
-1.36%
$ 275,273 $ 36,281
May 21, 3 PM $ 0.0₆28
+1.47%
$ 280,272 $ 36,420
May 21, 2 PM $ 0.0₆276
-0.89%
$ 275,813 $ 36,148
May 21, 1 PM $ 0.0₆277
+0.83%
$ 276,626 $ 36,160
May 21, 12 PM $ 0.0₆275
+0.07%
$ 274,600 $ 35,703
May 21, 11 AM $ 0.0₆275
-0.27%
$ 275,288 $ 35,636
May 21, 9 AM $ 0.0₆278
-1.16%
$ 277,783 $ 37,622
May 21, 8 AM $ 0.0₆281
+1.21%
$ 280,864 $ 37,291
May 21, 7 AM $ 0.0₆278
-0.82%
$ 277,510 $ 38,075
May 21, 6 AM $ 0.0₆28
-0.33%
$ 279,894 $ 37,337
May 21, 5 AM $ 0.0₆281
+0.41%
$ 280,753 $ 37,162
May 21, 4 AM $ 0.0₆28
-0.37%
$ 279,509 $ 37,760
May 21, 3 AM $ 0.0₆28
-0.23%
$ 280,428 $ 37,973
May 21, 2 AM $ 0.0₆281
+0.57%
$ 281,141 $ 38,177
May 21, 1 AM $ 0.0₆281
+0.80%
$ 281,477 $ 37,461
May 20, 10 PM $ 0.0₆276
-1.62%
$ 275,678 $ 37,320
May 20, 9 PM $ 0.0₆28
-0.17%
$ 280,303 $ 37,696
May 20, 8 PM $ 0.0₆279
-0.04%
$ 279,108 $ 38,618
May 20, 7 PM $ 0.0₆279
+0.32%
$ 278,902 $ 39,190
May 20, 6 PM $ 0.0₆278
-1.12%
$ 278,194 $ 39,359
May 20, 5 PM $ 0.0₆281
+1.77%
$ 281,350 $ 38,998
May 20, 4 PM $ 0.0₆277
+0.04%
$ 276,683 $ 38,242
May 20, 12 PM $ 0.0₆278
+0.75%
$ 277,713 $ 38,195
May 20, 11 AM $ 0.0₆276
-1.57%
$ 275,635 $ 38,453
May 20, 10 AM $ 0.0₆279
+0.53%
$ 279,459 $ 38,528
May 20, 9 AM $ 0.0₆277
+0.00%
$ 276,876 $ 37,986
May 20, 8 AM $ 0.0₆279
+0.72%
$ 278,510 $ 38,476
May 20, 7 AM $ 0.0₆261
+0.00%
$ 260,742 $ 38,279