pepe in a memes world Historical Data

PEW Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0₆258
-2.35%
$ 257,505 $ 154,783
Mar 20, 12 PM $ 0.0₆263
-1.80%
$ 262,600 $ 117,576
Mar 20, 11 AM $ 0.0₆267
+1.41%
$ 267,410 $ 155,454
Mar 20, 10 AM $ 0.0₆264
+0.46%
$ 263,700 $ 118,631
Mar 20, 9 AM $ 0.0₆263
-1.28%
$ 262,700 $ 117,684
Mar 20, 8 AM $ 0.0₆266
+0.72%
$ 265,900 $ 119,966
Mar 20, 7 AM $ 0.0₆264
+0.42%
$ 263,600 $ 118,722
Mar 20, 6 AM $ 0.0₆262
-0.34%
$ 262,500 $ 114,665
Mar 20, 5 AM $ 0.0₆264
-1.50%
$ 263,700 $ 114,812
Mar 20, 4 AM $ 0.0₆268
+1.21%
$ 267,706 $ 151,758
Mar 20, 3 AM $ 0.0₆265
+0.34%
$ 264,900 $ 117,177
Mar 20, 2 AM $ 0.0₆264
-0.11%
$ 264,000 $ 115,797
Mar 20, 1 AM $ 0.0₆264
+0.19%
$ 264,400 $ 116,086
Mar 20, 12 AM $ 0.0₆263
+0.08%
$ 262,600 $ 114,941
Mar 19, 11 PM $ 0.0₆262
-0.34%
$ 261,800 $ 114,131
Mar 19, 10 PM $ 0.0₆263
-0.53%
$ 262,700 $ 114,109
Mar 19, 9 PM $ 0.0₆264
+0.30%
$ 264,100 $ 113,119
Mar 19, 8 PM $ 0.0₆264
-0.08%
$ 263,800 $ 115,556
Mar 19, 7 PM $ 0.0₆264
+2.82%
$ 263,800 $ 117,072
Mar 19, 6 PM $ 0.0₆257
-1.96%
$ 256,558 $ 152,786
Mar 19, 5 PM $ 0.0₆265
+0.35%
$ 265,416 $ 152,601
Mar 19, 4 PM $ 0.0₆264
+1.77%
$ 264,499 $ 150,306
Mar 19, 3 PM $ 0.0₆26
-0.15%
$ 260,200 $ 113,189
Mar 19, 2 PM $ 0.0₆26
-0.72%
$ 260,500 $ 111,000
Mar 19, 1 PM $ 0.0₆258
-1.63%
$ 258,220 $ 146,424
Mar 19, 12 PM $ 0.0₆262
-0.03%
$ 262,500 $ 110,545
Mar 19, 11 AM $ 0.0₆267
-0.30%
$ 267,000 $ 111,139
Mar 19, 10 AM $ 0.0₆266
-0.89%
$ 266,300 $ 109,255
Mar 19, 9 AM $ 0.0₆269
+1.13%
$ 269,100 $ 108,201
Mar 19, 8 AM $ 0.0₆265
-0.15%
$ 265,400 $ 107,426
Mar 19, 7 AM $ 0.0₆266
+0.59%
$ 265,800 $ 108,105
Mar 19, 6 AM $ 0.0₆264
-1.59%
$ 264,242 $ 144,593
Mar 19, 5 AM $ 0.0₆268
-0.41%
$ 268,400 $ 107,997
Mar 19, 4 AM $ 0.0₆269
-0.88%
$ 269,100 $ 110,022
Mar 19, 3 AM $ 0.0₆272
+0.74%
$ 271,800 $ 109,684
Mar 19, 2 AM $ 0.0₆27
+0.00%
$ 270,300 $ 113,122
Mar 19, 1 AM $ 0.0₆271
+0.18%
$ 270,900 $ 111,824
Mar 19, 12 AM $ 0.0₆265
-1.90%
$ 265,467 $ 149,429
Mar 18, 11 PM $ 0.0₆271
+0.41%
$ 270,800 $ 112,647
Mar 18, 10 PM $ 0.0₆269
-2.10%
$ 269,400 $ 112,253
Mar 18, 9 PM $ 0.0₆275
+2.15%
$ 275,192 $ 150,976
Mar 18, 8 PM $ 0.0₆268
+0.00%
$ 268,300 $ 114,166
Mar 18, 7 PM $ 0.0₆269
+1.85%
$ 269,300 $ 114,528
Mar 18, 6 PM $ 0.0₆264
-2.58%
$ 264,406 $ 151,642
Mar 18, 5 PM $ 0.0₆271
+2.87%
$ 271,400 $ 116,204
Mar 18, 4 PM $ 0.0₆264
-0.11%
$ 263,829 $ 155,081
Mar 18, 3 PM $ 0.0₆264
-0.48%
$ 264,109 $ 154,056
Mar 18, 2 PM $ 0.0₆265
-1.69%
$ 265,391 $ 157,835
Mar 18, 1 PM $ 0.0₆27
-0.53%
$ 269,948 $ 161,251
Mar 18, 12 PM $ 0.0₆271
-2.66%
$ 271,378 $ 161,218