pepe in a memes world Historical Data

PEW Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0₆271
-2.66%
$ 271,378 $ 161,218
Mar 18, 11 AM $ 0.0₆279
-1.97%
$ 278,800 $ 122,396
Mar 18, 10 AM $ 0.0₆285
-0.42%
$ 284,600 $ 123,455
Mar 18, 9 AM $ 0.0₆286
+0.00%
$ 286,100 $ 123,524
Mar 18, 8 AM $ 0.0₆286
+0.18%
$ 286,200 $ 123,988
Mar 18, 7 AM $ 0.0₆285
-0.21%
$ 284,400 $ 124,574
Mar 18, 6 AM $ 0.0₆286
-1.68%
$ 286,000 $ 128,417
Mar 18, 5 AM $ 0.0₆291
+1.39%
$ 290,883 $ 166,868
Mar 18, 4 AM $ 0.0₆286
-0.10%
$ 286,500 $ 126,447
Mar 18, 3 AM $ 0.0₆287
+0.14%
$ 287,300 $ 126,921
Mar 18, 2 AM $ 0.0₆287
-1.60%
$ 286,900 $ 126,744
Mar 18, 1 AM $ 0.0₆292
+0.39%
$ 291,576 $ 174,005
Mar 18, 12 AM $ 0.0₆29
+2.16%
$ 290,438 $ 176,612
Mar 17, 11 PM $ 0.0₆284
-2.16%
$ 284,400 $ 130,385
Mar 17, 10 PM $ 0.0₆291
+1.14%
$ 290,672 $ 175,929
Mar 17, 9 PM $ 0.0₆288
+2.33%
$ 288,300 $ 132,912
Mar 17, 8 PM $ 0.0₆282
-2.57%
$ 281,746 $ 179,144
Mar 17, 7 PM $ 0.0₆289
+1.15%
$ 289,185 $ 175,909
Mar 17, 6 PM $ 0.0₆286
-1.97%
$ 285,800 $ 134,388
Mar 17, 5 PM $ 0.0₆292
+1.48%
$ 291,541 $ 179,987
Mar 17, 4 PM $ 0.0₆291
+1.13%
$ 291,461 $ 183,317
Mar 17, 3 PM $ 0.0₆288
-1.56%
$ 288,265 $ 182,396
Mar 17, 2 PM $ 0.0₆293
+0.89%
$ 292,775 $ 182,194
Mar 17, 1 PM $ 0.0₆29
+0.42%
$ 290,182 $ 180,061
Mar 17, 12 PM $ 0.0₆289
+1.15%
$ 288,980 $ 180,788
Mar 17, 11 AM $ 0.0₆285
+0.46%
$ 285,100 $ 135,546
Mar 17, 10 AM $ 0.0₆284
-0.56%
$ 283,700 $ 135,150
Mar 17, 9 AM $ 0.0₆285
+1.42%
$ 285,400 $ 133,013
Mar 17, 8 AM $ 0.0₆281
-1.51%
$ 281,399 $ 176,316
Mar 17, 7 AM $ 0.0₆286
+0.32%
$ 286,000 $ 135,410
Mar 17, 6 AM $ 0.0₆285
+0.53%
$ 285,300 $ 133,422
Mar 17, 5 AM $ 0.0₆284
-0.07%
$ 283,800 $ 137,142
Mar 17, 4 AM $ 0.0₆284
-0.46%
$ 283,900 $ 137,610
Mar 17, 3 AM $ 0.0₆289
-0.06%
$ 284,600 $ 179,903
Mar 17, 2 AM $ 0.0₆289
+0.03%
$ 289,300 $ 135,184
Mar 17, 1 AM $ 0.0₆289
-0.14%
$ 289,200 $ 131,647
Mar 17, 12 AM $ 0.0₆285
-1.71%
$ 284,651 $ 172,136
Mar 16, 11 PM $ 0.0₆29
+0.07%
$ 289,600 $ 132,260
Mar 16, 10 PM $ 0.0₆29
-0.41%
$ 290,100 $ 132,475
Mar 16, 9 PM $ 0.0₆29
+0.59%
$ 290,500 $ 131,918
Mar 16, 8 PM $ 0.0₆289
+1.09%
$ 288,700 $ 129,975
Mar 16, 7 PM $ 0.0₆286
-1.38%
$ 285,900 $ 131,224
Mar 16, 6 PM $ 0.0₆29
+0.64%
$ 290,527 $ 172,270
Mar 16, 5 PM $ 0.0₆288
+3.94%
$ 288,170 $ 172,205
Mar 16, 4 PM $ 0.0₆277
-0.87%
$ 277,254 $ 170,339
Mar 16, 3 PM $ 0.0₆28
-1.28%
$ 279,900 $ 135,209
Mar 16, 2 PM $ 0.0₆284
-0.37%
$ 283,543 $ 173,507
Mar 16, 1 PM $ 0.0₆285
+0.05%
$ 284,657 $ 174,858
Mar 16, 12 PM $ 0.0₆284
+0.51%
$ 284,452 $ 173,196
Mar 16, 11 AM $ 0.0₆283
+0.22%
$ 283,009 $ 174,320