pepe in a memes world Historical Data

PEW Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.0₆261
+0.00%
$ 260,742 $ 38,279
May 20, 6 AM $ 0.0₆278
-0.41%
$ 277,870 $ 38,391
May 20, 5 AM $ 0.0₆279
+1.15%
$ 279,124 $ 38,387
May 20, 4 AM $ 0.0₆274
-0.14%
$ 274,446 $ 38,125
May 20, 3 AM $ 0.0₆274
+0.34%
$ 274,227 $ 37,391
May 20, 2 AM $ 0.0₆273
-0.77%
$ 273,235 $ 38,482
May 20, 1 AM $ 0.0₆276
-0.44%
$ 275,696 $ 39,220
May 20, 12 AM $ 0.0₆276
-0.62%
$ 276,112 $ 39,384
May 19, 11 PM $ 0.0₆275
+0.00%
$ 274,863 $ 40,033
May 19, 9 PM $ 0.0₆277
+0.41%
$ 276,835 $ 40,164
May 19, 8 PM $ 0.0₆276
-0.02%
$ 275,670 $ 40,311
May 19, 7 PM $ 0.0₆277
+0.47%
$ 277,254 $ 39,777
May 19, 3 PM $ 0.0₆277
+0.99%
$ 277,326 $ 39,615
May 19, 2 PM $ 0.0₆273
-1.41%
$ 273,365 $ 39,657
May 19, 1 PM $ 0.0₆276
+0.40%
$ 275,517 $ 40,225
May 19, 11 AM $ 0.0₆275
-0.38%
$ 275,075 $ 40,025
May 19, 10 AM $ 0.0₆276
+0.15%
$ 276,457 $ 39,919
May 19, 9 AM $ 0.0₆278
-0.65%
$ 277,800 $ 39,708
May 19, 6 AM $ 0.0₆279
-0.63%
$ 278,632 $ 40,313
May 19, 5 AM $ 0.0₆279
+0.08%
$ 279,265 $ 40,311
May 19, 4 AM $ 0.0₆281
+0.07%
$ 281,214 $ 39,974
May 19, 2 AM $ 0.0₆279
+0.45%
$ 279,169 $ 39,303
May 19, 1 AM $ 0.0₆278
-1.19%
$ 278,027 $ 39,302
May 19, 12 AM $ 0.0₆282
+1.30%
$ 281,630 $ 38,958
May 18, 11 PM $ 0.0₆278
-0.77%
$ 277,930 $ 38,584
May 18, 10 PM $ 0.0₆28
+0.78%
$ 279,805 $ 37,731
May 18, 9 PM $ 0.0₆278
+0.96%
$ 277,533 $ 37,150
May 18, 8 PM $ 0.0₆275
-1.52%
$ 274,773 $ 36,438
May 18, 7 PM $ 0.0₆279
+2.95%
$ 279,092 $ 36,520
May 18, 6 PM $ 0.0₆271
-2.24%
$ 271,082 $ 35,311
May 18, 5 PM $ 0.0₆276
-0.29%
$ 275,776 $ 36,309
May 18, 4 PM $ 0.0₆277
-0.45%
$ 276,515 $ 35,912
May 18, 3 PM $ 0.0₆277
+1.19%
$ 277,289 $ 35,803
May 18, 1 PM $ 0.0₆245
-0.27%
$ 244,807 $ 36,427
May 18, 12 PM $ 0.0₆246
-0.54%
$ 245,509 $ 37,185
May 18, 11 AM $ 0.0₆247
+1.67%
$ 246,709 $ 36,473
May 18, 10 AM $ 0.0₆243
-1.02%
$ 242,646 $ 35,933
May 18, 9 AM $ 0.0₆245
-0.09%
$ 244,815 $ 36,475
May 18, 8 AM $ 0.0₆244
-0.34%
$ 243,924 $ 36,943
May 18, 7 AM $ 0.0₆245
+1.23%
$ 245,447 $ 37,325
May 18, 6 AM $ 0.0₆242
-1.24%
$ 242,394 $ 36,942
May 18, 5 AM $ 0.0₆244
-0.26%
$ 243,959 $ 36,743
May 18, 4 AM $ 0.0₆244
+0.63%
$ 244,437 $ 37,029
May 18, 3 AM $ 0.0₆243
-95.33%
$ 242,918 $ 36,727
May 17, 9 PM $ 0.0₆287
+0.00%
$ 286,684 $ 38,452
May 17, 8 PM $ 0.0₆287
-0.26%
$ 286,668 $ 38,610
May 17, 7 PM $ 0.0₆288
-0.24%
$ 287,501 $ 39,102
May 17, 6 PM $ 0.0₆287
+0.46%
$ 287,140 $ 39,597
May 17, 5 PM $ 0.0₆287
-0.88%
$ 287,129 $ 40,171
May 17, 4 PM $ 0.0₆29
+1.20%
$ 290,057 $ 39,955