pepe in a memes world Historical Data

PEW Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0₆284
+0.51%
$ 284,452 $ 173,196
Mar 16, 11 AM $ 0.0₆283
+0.22%
$ 283,009 $ 174,320
Mar 16, 10 AM $ 0.0₆282
+1.69%
$ 282,395 $ 175,031
Mar 16, 9 AM $ 0.0₆278
+0.95%
$ 277,700 $ 138,981
Mar 16, 8 AM $ 0.0₆275
-0.47%
$ 275,500 $ 136,917
Mar 16, 7 AM $ 0.0₆277
-1.94%
$ 276,800 $ 135,334
Mar 16, 6 AM $ 0.0₆282
-0.45%
$ 282,204 $ 173,861
Mar 16, 5 AM $ 0.0₆283
+2.12%
$ 283,488 $ 169,703
Mar 16, 4 AM $ 0.0₆283
+4.24%
$ 282,606 $ 166,307
Mar 16, 3 AM $ 0.0₆271
+1.39%
$ 271,118 $ 166,132
Mar 16, 2 AM $ 0.0₆267
-0.45%
$ 267,200 $ 128,359
Mar 16, 1 AM $ 0.0₆269
+0.75%
$ 268,600 $ 129,587
Mar 16, 12 AM $ 0.0₆267
-0.26%
$ 266,800 $ 130,789
Mar 15, 11 PM $ 0.0₆268
+1.26%
$ 268,200 $ 131,164
Mar 15, 10 PM $ 0.0₆265
+0.37%
$ 264,871 $ 170,445
Mar 15, 9 PM $ 0.0₆264
+0.76%
$ 263,900 $ 133,406
Mar 15, 8 PM $ 0.0₆262
+0.27%
$ 261,900 $ 135,570
Mar 15, 7 PM $ 0.0₆261
-0.38%
$ 261,300 $ 137,001
Mar 15, 6 PM $ 0.0₆262
-0.50%
$ 262,307 $ 171,602
Mar 15, 5 PM $ 0.0₆264
+2.02%
$ 263,622 $ 171,256
Mar 15, 4 PM $ 0.0₆258
+0.23%
$ 258,400 $ 130,960
Mar 15, 3 PM $ 0.0₆258
+0.08%
$ 258,500 $ 129,695
Mar 15, 2 PM $ 0.0₆259
-0.15%
$ 258,800 $ 129,866
Mar 15, 1 PM $ 0.0₆259
-0.46%
$ 259,000 $ 128,183
Mar 15, 12 PM $ 0.0₆26
+0.98%
$ 260,300 $ 130,415
Mar 15, 11 AM $ 0.0₆262
+0.23%
$ 261,600 $ 130,300
Mar 15, 10 AM $ 0.0₆262
+0.15%
$ 261,800 $ 129,796
Mar 15, 9 AM $ 0.0₆261
+0.31%
$ 260,800 $ 130,641
Mar 15, 8 AM $ 0.0₆26
+0.35%
$ 260,200 $ 130,050
Mar 15, 7 AM $ 0.0₆259
-0.31%
$ 258,900 $ 128,310
Mar 15, 6 AM $ 0.0₆26
+0.42%
$ 260,500 $ 126,344
Mar 15, 5 AM $ 0.0₆259
+0.12%
$ 259,400 $ 126,776
Mar 15, 4 AM $ 0.0₆258
-0.04%
$ 258,400 $ 125,616
Mar 15, 3 AM $ 0.0₆258
+0.92%
$ 258,500 $ 125,140
Mar 15, 2 AM $ 0.0₆256
+0.99%
$ 256,141 $ 160,819
Mar 15, 1 AM $ 0.0₆257
+0.19%
$ 257,200 $ 127,929
Mar 15, 12 AM $ 0.0₆26
-0.91%
$ 260,038 $ 156,505
Mar 14, 11 PM $ 0.0₆262
+2.08%
$ 262,436 $ 156,969
Mar 14, 10 PM $ 0.0₆257
-0.39%
$ 257,100 $ 122,210
Mar 14, 9 PM $ 0.0₆258
+0.39%
$ 257,800 $ 121,051
Mar 14, 8 PM $ 0.0₆257
+0.20%
$ 256,600 $ 120,763
Mar 14, 7 PM $ 0.0₆256
+0.20%
$ 256,200 $ 121,350
Mar 14, 6 PM $ 0.0₆256
-0.27%
$ 255,700 $ 122,603
Mar 14, 5 PM $ 0.0₆256
-0.19%
$ 256,000 $ 121,754
Mar 14, 4 PM $ 0.0₆257
+0.23%
$ 256,900 $ 122,556
Mar 14, 3 PM $ 0.0₆256
+0.12%
$ 256,000 $ 122,012
Mar 14, 2 PM $ 0.0₆255
-0.39%
$ 255,200 $ 118,562
Mar 14, 1 PM $ 0.0₆256
+0.23%
$ 256,500 $ 119,927
Mar 14, 12 PM $ 0.0₆256
-0.12%
$ 256,100 $ 118,504
Mar 14, 11 AM $ 0.0₆256
+0.83%
$ 256,400 $ 116,441