pepe in a memes world Historical Data

PEW Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0₆287
-0.88%
$ 287,129 $ 40,171
May 17, 4 PM $ 0.0₆29
+1.20%
$ 290,057 $ 39,955
May 17, 3 PM $ 0.0₆288
-0.57%
$ 288,333 $ 41,112
May 17, 2 PM $ 0.0₆29
+0.43%
$ 290,411 $ 40,672
May 17, 12 PM $ 0.0₆291
+0.57%
$ 290,852 $ 39,682
May 17, 11 AM $ 0.0₆289
-0.02%
$ 289,202 $ 39,731
May 17, 10 AM $ 0.0₆289
+0.40%
$ 289,269 $ 38,906
May 17, 8 AM $ 0.0₆289
+1.14%
$ 289,395 $ 38,854
May 17, 7 AM $ 0.0₆288
-0.12%
$ 287,851 $ 38,850
May 17, 6 AM $ 0.0₆288
-0.59%
$ 288,114 $ 39,293
May 17, 1 AM $ 0.0₆288
-0.24%
$ 288,320 $ 40,214
May 17, 12 AM $ 0.0₆287
+0.21%
$ 287,449 $ 41,380
May 16, 7 PM $ 0.0₆285
-1.51%
$ 285,355 $ 40,922
May 16, 6 PM $ 0.0₆289
-0.08%
$ 289,176 $ 40,369
May 16, 5 PM $ 0.0₆288
+0.76%
$ 288,205 $ 40,085
May 16, 4 PM $ 0.0₆287
-0.11%
$ 286,969 $ 40,531
May 16, 3 PM $ 0.0₆287
-0.23%
$ 287,467 $ 39,467
May 16, 1 PM $ 0.0₆288
+1.04%
$ 288,467 $ 40,444
May 16, 12 PM $ 0.0₆286
+0.29%
$ 286,196 $ 40,429
May 16, 11 AM $ 0.0₆288
-0.02%
$ 288,289 $ 40,452
May 16, 10 AM $ 0.0₆286
-0.61%
$ 286,317 $ 40,875
May 16, 9 AM $ 0.0₆288
+0.52%
$ 288,481 $ 41,046
May 16, 4 AM $ 0.0₆293
+0.07%
$ 293,010 $ 39,725
May 16, 3 AM $ 0.0₆292
-0.30%
$ 291,515 $ 38,715
May 16, 2 AM $ 0.0₆292
+0.00%
$ 292,388 $ 38,964
May 16, 12 AM $ 0.0₆295
+0.88%
$ 294,913 $ 38,451
May 15, 11 PM $ 0.0₆292
-0.43%
$ 292,360 $ 37,898
May 15, 10 PM $ 0.0₆294
+0.38%
$ 293,567 $ 38,263
May 15, 9 PM $ 0.0₆291
-0.22%
$ 290,686 $ 38,449
May 15, 8 PM $ 0.0₆291
-1.11%
$ 291,436 $ 38,140
May 15, 4 PM $ 0.0₆293
+0.49%
$ 292,993 $ 38,066
May 15, 3 PM $ 0.0₆293
+0.29%
$ 293,424 $ 38,290
May 15, 2 PM $ 0.0₆292
+0.65%
$ 292,022 $ 38,757
May 15, 1 PM $ 0.0₆291
+0.00%
$ 291,001 $ 38,365
May 15, 11 AM $ 0.0₆259
-0.13%
$ 259,378 $ 39,757
May 15, 10 AM $ 0.0₆26
-0.34%
$ 259,914 $ 39,334
May 15, 9 AM $ 0.0₆259
-95.03%
$ 258,671 $ 39,677
May 15, 3 AM $ 0.0₆298
+0.10%
$ 298,328 $ 40,294
May 15, 2 AM $ 0.0₆298
-0.31%
$ 297,934 $ 40,055
May 15, 1 AM $ 0.0₆3
+0.05%
$ 300,025 $ 39,652
May 15, 12 AM $ 0.0₆3
-0.11%
$ 299,859 $ 40,048
May 14, 11 PM $ 0.0₆301
-0.75%
$ 300,514 $ 40,142
May 14, 10 PM $ 0.0₆301
-0.66%
$ 301,029 $ 40,688
May 14, 9 PM $ 0.0₆305
+0.48%
$ 305,230 $ 40,308
May 14, 7 PM $ 0.0₆305
+0.00%
$ 304,578 $ 42,048
May 14, 6 PM $ 0.0₆305
+0.30%
$ 304,554 $ 41,960
May 14, 5 PM $ 0.0₆304
-0.21%
$ 303,717 $ 41,591
May 14, 4 PM $ 0.0₆303
+13.26%
$ 302,681 $ 41,656
May 14, 3 PM $ 0.0₆266
+1.02%
$ 265,634 $ 41,566
May 14, 2 PM $ 0.0₆263
+0.08%
$ 262,644 $ 40,947