pepe in a memes world Historical Data

PEW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0₅514
+0.00%
$5.14 million $12
Jul 5, 2026 $0.0₅514
+0.00%
$5.14 million $12
Jul 4, 2026 $0.0₅514
+0.00%
$5.14 million $12
Jul 3, 2026 $0.0₅514
+0.00%
$5.14 million $12
Jul 2, 2026 $0.0₅514
+0.00%
$5.14 million $12
Jul 1, 2026 $0.0₅514
+0.00%
$5.14 million $12
Jun 30, 2026 $0.0₅514
+0.00%
$5.14 million $12
Jun 29, 2026 $0.0₅514
+0.00%
$5.14 million $12
Jun 28, 2026 $0.0₅514
+0.00%
$5.14 million $12
Jun 27, 2026 $0.0₅514
+0.00%
$5.14 million $12
Jun 26, 2026 $0.0₅514
+0.00%
$5.14 million $12
Jun 25, 2026 $0.0₅514
+0.00%
$5.14 million $12
Jun 24, 2026 $0.0₅514
-0.17%
$5.14 million $12
Jun 23, 2026 $0.0₅515
+0.00%
$5.15 million $12
Jun 22, 2026 $0.0₅515
+0.00%
$5.15 million $12
Jun 21, 2026 $0.0₅515
+0.00%
$5.15 million $12
Jun 20, 2026 $0.0₅515
+0.00%
$5.15 million $12
Jun 19, 2026 $0.0₅515
+0.00%
$5.15 million $12
Jun 18, 2026 $0.0₅515
+0.00%
$5.15 million $12
Jun 17, 2026 $0.0₅515
+0.00%
$5.15 million $12
Jun 16, 2026 $0.0₅515
+0.00%
$5.15 million $12
Jun 15, 2026 $0.0₅515
+0.00%
$5.15 million $12
Jun 14, 2026 $0.0₅515
+0.00%
$5.15 million $12
Jun 13, 2026 $0.0₅515
+0.00%
$5.15 million $12
Jun 12, 2026 $0.0₅515
+0.00%
$5.15 million $12
Jun 11, 2026 $0.0₅515
+0.00%
$5.15 million $12
Jun 10, 2026 $0.0₅515
+0.00%
$5.15 million $12
Jun 9, 2026 $0.0₅515
+0.00%
$5.15 million $12
Jun 8, 2026 $0.0₅515
+0.00%
$5.15 million $12
Jun 7, 2026 $0.0₅515
+0.00%
$5.15 million $12
Jun 6, 2026 $0.0₅515
+0.00%
$5.15 million $12
Jun 5, 2026 $0.0₅515
+0.00%
$5.15 million $12
Jun 4, 2026 $0.0₅515
+0.00%
$5.15 million $12
Jun 3, 2026 $0.0₅515
+0.00%
$5.15 million $12
Jun 2, 2026 $0.0₅515
-0.02%
$5.15 million $12
Jun 1, 2026 $0.0₅515
+0.00%
$5.15 million $12
May 31, 2026 $0.0₅515
+0.00%
$5.15 million $12
May 30, 2026 $0.0₅515
+2.18K%
$5.15 million $12
May 29, 2026 $0.0₆226
-11.55%
$226,118 $37,071
May 28, 2026 $0.0₆257
-1.26%
$256,986 $36,322
May 27, 2026 $0.0₆227
-14.82%
$226,749 $37,388
May 26, 2026 $0.0₆268
-2.83%
$267,528 $34,678
May 25, 2026 $0.0₆276
+0.31%
$275,678 $34,998
May 24, 2026 $0.0₆272
+11.63%
$272,245 $36,255
May 23, 2026 $0.0₆243
-10.49%
$243,161 $37,157
May 22, 2026 $0.0₆272
-94.72%
$272,111 $38,915
May 21, 2026 $0.0₆277
-0.92%
$276,685 $35,686
May 20, 2026 $0.0₆276
-0.78%
$275,678 $37,320
May 19, 2026 $0.0₆275
-1.13%
$274,863 $40,033
May 18, 2026 $0.0₆278
-94.66%
$277,930 $38,584