pepe in a memes world Historical Data

PEW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₆247
+2.69%
$ 247,374 $ 153,213
Mar 1, 2026 $ 0.0₆24
-1.64%
$ 240,100 $ 127,382
Feb 28, 2026 $ 0.0₆244
+1.84%
$ 244,100 $ 116,814
Feb 27, 2026 $ 0.0₆24
-4.88%
$ 239,600 $ 117,799
Feb 26, 2026 $ 0.0₆252
-2.93%
$ 251,600 $ 117,837
Feb 25, 2026 $ 0.0₆258
+11.09%
$ 258,418 $ 163,364
Feb 24, 2026 $ 0.0₆233
+0.62%
$ 232,631 $ 131,679
Feb 23, 2026 $ 0.0₆231
-3.28%
$ 231,100 $ 131,176
Feb 22, 2026 $ 0.0₆239
-2.35%
$ 238,944 $ 167,205
Feb 21, 2026 $ 0.0₆245
+0.61%
$ 245,500 $ 112,651
Feb 20, 2026 $ 0.0₆244
+0.78%
$ 244,200 $ 126,394
Feb 19, 2026 $ 0.0₆242
+0.04%
$ 242,300 $ 105,062
Feb 18, 2026 $ 0.0₆242
-2.38%
$ 242,400 $ 123,581
Feb 17, 2026 $ 0.0₆248
-0.44%
$ 247,900 $ 114,101
Feb 16, 2026 $ 0.0₆248
+1.81%
$ 247,900 $ 118,365
Feb 15, 2026 $ 0.0₆247
-5.01%
$ 246,890 $ 160,159
Feb 14, 2026 $ 0.0₆26
+1.96%
$ 260,100 $ 122,383
Feb 13, 2026 $ 0.0₆255
+5.20%
$ 255,100 $ 113,381
Feb 12, 2026 $ 0.0₆241
+0.04%
$ 241,500 $ 109,883
Feb 11, 2026 $ 0.0₆242
-3.78%
$ 241,900 $ 138,167
Feb 10, 2026 $ 0.0₆252
-4.03%
$ 252,200 $ 126,602
Feb 9, 2026 $ 0.0₆262
-0.95%
$ 262,400 $ 126,844
Feb 8, 2026 $ 0.0₆265
+1.74%
$ 264,840 $ 151,436
Feb 7, 2026 $ 0.0₆26
+1.56%
$ 260,400 $ 122,355
Feb 6, 2026 $ 0.0₆257
+11.48%
$ 256,800 $ 122,059
Feb 5, 2026 $ 0.0₆231
-12.46%
$ 230,815 $ 171,785
Feb 4, 2026 $ 0.0₆269
-2.99%
$ 269,000 $ 127,956
Feb 3, 2026 $ 0.0₆277
-4.32%
$ 277,100 $ 114,564
Feb 2, 2026 $ 0.0₆292
+1.58%
$ 292,000 $ 127,121
Feb 1, 2026 $ 0.0₆288
-5.58%
$ 287,686 $ 146,963
Jan 31, 2026 $ 0.0₆299
-12.86%
$ 299,021 $ 170,989
Jan 30, 2026 $ 0.0₆343
-2.45%
$ 342,987 $ 178,424
Jan 29, 2026 $ 0.0₆352
-6.24%
$ 351,600 $ 115,246
Jan 28, 2026 $ 0.0₆375
-2.32%
$ 375,200 $ 119,824
Jan 27, 2026 $ 0.0₆384
+5.00%
$ 384,105 $ 172,574
Jan 26, 2026 $ 0.0₆358
+0.34%
$ 357,690 $ 172,377
Jan 25, 2026 $ 0.0₆357
-3.20%
$ 357,101 $ 171,777
Jan 24, 2026 $ 0.0₆369
+0.08%
$ 368,700 $ 116,466
Jan 23, 2026 $ 0.0₆368
-0.24%
$ 368,200 $ 120,092
Jan 22, 2026 $ 0.0₆369
+0.50%
$ 369,200 $ 119,143
Jan 21, 2026 $ 0.0₆374
+1.71%
$ 374,300 $ 115,319
Jan 20, 2026 $ 0.0₆36
-10.55%
$ 359,503 $ 167,219
Jan 19, 2026 $ 0.0₆402
-4.62%
$ 401,800 $ 113,797
Jan 18, 2026 $ 0.0₆423
+1.47%
$ 422,806 $ 182,428
Jan 17, 2026 $ 0.0₆417
+0.75%
$ 417,100 $ 113,541
Jan 16, 2026 $ 0.0₆415
-0.41%
$ 414,800 $ 127,813
Jan 15, 2026 $ 0.0₆417
-1.28%
$ 416,600 $ 119,216
Jan 14, 2026 $ 0.0₆421
-1.14%
$ 421,200 $ 110,703
Jan 13, 2026 $ 0.0₆426
+9.06%
$ 425,879 $ 189,303
Jan 12, 2026 $ 0.0₆39
-0.33%
$ 390,400 $ 118,939