pepe in a memes world Historical Data

PEW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0₆286
+2.52%
$ 286,310 $ 160,250
Apr 19, 4 PM $ 0.0₆279
-1.81%
$ 279,260 $ 159,653
Apr 19, 3 PM $ 0.0₆284
-2.26%
$ 284,400 $ 122,352
Apr 19, 2 PM $ 0.0₆291
+1.49%
$ 290,984 $ 164,308
Apr 19, 1 PM $ 0.0₆287
-1.30%
$ 286,700 $ 121,876
Apr 19, 12 PM $ 0.0₆29
+0.05%
$ 290,474 $ 160,929
Apr 19, 11 AM $ 0.0₆29
+2.30%
$ 290,322 $ 158,402
Apr 19, 10 AM $ 0.0₆284
+0.35%
$ 283,600 $ 118,926
Apr 19, 9 AM $ 0.0₆282
-0.25%
$ 282,100 $ 116,373
Apr 19, 8 AM $ 0.0₆283
-0.25%
$ 283,000 $ 116,896
Apr 19, 7 AM $ 0.0₆284
-2.08%
$ 283,700 $ 114,182
Apr 19, 6 AM $ 0.0₆29
-0.46%
$ 289,721 $ 151,872
Apr 19, 5 AM $ 0.0₆291
+2.09%
$ 291,069 $ 155,850
Apr 19, 4 AM $ 0.0₆285
+1.09%
$ 284,700 $ 114,547
Apr 19, 3 AM $ 0.0₆282
-1.94%
$ 281,624 $ 155,834
Apr 19, 2 AM $ 0.0₆287
-0.03%
$ 287,400 $ 111,805
Apr 19, 1 AM $ 0.0₆287
-0.03%
$ 287,400 $ 109,991
Apr 19, 12 AM $ 0.0₆287
-1.81%
$ 287,500 $ 111,620
Apr 18, 11 PM $ 0.0₆293
-0.19%
$ 292,799 $ 155,033
Apr 18, 10 PM $ 0.0₆293
+0.08%
$ 293,344 $ 156,009
Apr 18, 9 PM $ 0.0₆293
+1.88%
$ 293,102 $ 158,371
Apr 18, 8 PM $ 0.0₆288
-0.07%
$ 288,000 $ 115,660
Apr 18, 7 PM $ 0.0₆288
+2.05%
$ 288,500 $ 112,048
Apr 18, 6 PM $ 0.0₆283
-3.95%
$ 282,694 $ 156,201
Apr 18, 5 PM $ 0.0₆294
+0.34%
$ 294,314 $ 156,516
Apr 18, 4 PM $ 0.0₆293
+1.32%
$ 293,307 $ 159,527
Apr 18, 3 PM $ 0.0₆289
+0.00%
$ 289,500 $ 113,210
Apr 18, 2 PM $ 0.0₆289
+0.42%
$ 289,000 $ 115,143
Apr 18, 1 PM $ 0.0₆288
-2.19%
$ 287,900 $ 117,317
Apr 18, 12 PM $ 0.0₆294
+4.17%
$ 294,355 $ 158,693
Apr 18, 11 AM $ 0.0₆283
-2.26%
$ 282,580 $ 162,139
Apr 18, 10 AM $ 0.0₆29
-0.65%
$ 289,800 $ 118,113
Apr 18, 9 AM $ 0.0₆292
+0.03%
$ 291,700 $ 118,063
Apr 18, 8 AM $ 0.0₆291
-0.95%
$ 291,300 $ 116,658
Apr 18, 7 AM $ 0.0₆295
-2.12%
$ 295,000 $ 118,785
Apr 18, 6 AM $ 0.0₆301
+2.48%
$ 301,402 $ 164,819
Apr 18, 5 AM $ 0.0₆294
-0.17%
$ 294,200 $ 119,456
Apr 18, 4 AM $ 0.0₆295
+1.95%
$ 294,700 $ 121,257
Apr 18, 3 AM $ 0.0₆289
-4.16%
$ 289,071 $ 166,452
Apr 18, 2 AM $ 0.0₆302
+1.97%
$ 301,624 $ 167,905
Apr 18, 1 AM $ 0.0₆297
+1.73%
$ 296,700 $ 121,441
Apr 18, 12 AM $ 0.0₆292
-1.83%
$ 291,668 $ 166,942
Apr 17, 11 PM $ 0.0₆297
+1.62%
$ 297,100 $ 122,366
Apr 17, 10 PM $ 0.0₆292
-1.92%
$ 292,366 $ 168,595
Apr 17, 9 PM $ 0.0₆298
+0.30%
$ 297,600 $ 124,791
Apr 17, 8 PM $ 0.0₆297
-0.13%
$ 296,700 $ 124,814
Apr 17, 7 PM $ 0.0₆297
-1.47%
$ 297,100 $ 125,379
Apr 17, 6 PM $ 0.0₆302
+0.98%
$ 301,530 $ 169,664
Apr 17, 5 PM $ 0.0₆299
-2.21%
$ 298,600 $ 126,461
Apr 17, 4 PM $ 0.0₆305
+0.55%
$ 305,345 $ 171,462