pepe in a memes world Historical Data

PEW Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0₆263
+0.08%
$ 262,644 $ 40,947
May 14, 1 PM $ 0.0₆261
-0.86%
$ 260,872 $ 40,896
May 14, 12 PM $ 0.0₆262
+0.00%
$ 262,449 $ 39,972
May 14, 10 AM $ 0.0₆262
+0.49%
$ 262,250 $ 40,660
May 14, 9 AM $ 0.0₆259
-1.55%
$ 259,056 $ 40,163
May 14, 8 AM $ 0.0₆263
-0.14%
$ 263,114 $ 41,036
May 14, 4 AM $ 0.0₆26
+1.09%
$ 260,302 $ 40,296
May 14, 3 AM $ 0.0₆259
-0.58%
$ 258,925 $ 40,047
May 14, 2 AM $ 0.0₆259
-1.37%
$ 259,428 $ 40,006
May 14, 12 AM $ 0.0₆261
+0.00%
$ 261,395 $ 39,181
May 13, 11 PM $ 0.0₆262
-0.10%
$ 261,827 $ 38,919
May 13, 10 PM $ 0.0₆263
+0.15%
$ 263,225 $ 38,194
May 13, 9 PM $ 0.0₆262
-0.49%
$ 261,966 $ 38,679
May 13, 8 PM $ 0.0₆263
+0.00%
$ 262,585 $ 38,320
May 13, 7 PM $ 0.0₆261
-0.92%
$ 260,802 $ 38,005
May 13, 6 PM $ 0.0₆261
-0.29%
$ 261,213 $ 37,514
May 13, 5 PM $ 0.0₆263
+1.65%
$ 262,869 $ 37,576
May 13, 4 PM $ 0.0₆259
+0.25%
$ 258,608 $ 37,382
May 13, 3 PM $ 0.0₆26
-0.25%
$ 259,727 $ 36,855
May 13, 2 PM $ 0.0₆26
-0.97%
$ 260,377 $ 37,522
May 13, 1 PM $ 0.0₆261
-0.87%
$ 260,784 $ 37,647
May 13, 11 AM $ 0.0₆269
+0.01%
$ 268,857 $ 40,315
May 13, 10 AM $ 0.0₆268
-0.22%
$ 268,196 $ 40,197
May 13, 9 AM $ 0.0₆269
-0.67%
$ 269,164 $ 41,140
May 13, 8 AM $ 0.0₆271
+1.52%
$ 270,816 $ 40,447
May 13, 7 AM $ 0.0₆267
-0.36%
$ 266,656 $ 39,564
May 13, 6 AM $ 0.0₆269
+1.18%
$ 269,291 $ 39,905
May 13, 5 AM $ 0.0₆266
-0.85%
$ 265,854 $ 40,601
May 13, 4 AM $ 0.0₆268
-0.67%
$ 268,054 $ 41,139
May 12, 10 PM $ 0.0₆301
-94.21%
$ 300,974 $ 43,196
May 12, 4 PM $ 0.0₆262
-0.33%
$ 261,678 $ 42,935
May 12, 3 PM $ 0.0₆263
+0.20%
$ 262,549 $ 42,765
May 12, 2 PM $ 0.0₆264
-0.30%
$ 263,527 $ 42,888
May 12, 1 PM $ 0.0₆267
+0.18%
$ 266,703 $ 42,457
May 12, 12 PM $ 0.0₆267
+0.45%
$ 267,106 $ 41,496
May 12, 9 AM $ 0.0₆264
-0.05%
$ 264,484 $ 40,425
May 12, 8 AM $ 0.0₆266
+0.35%
$ 265,694 $ 40,665
May 12, 5 AM $ 0.0₆27
+0.48%
$ 269,744 $ 40,894
May 11, 11 PM $ 0.0₆309
-0.31%
$ 308,968 $ 41,784
May 11, 10 PM $ 0.0₆31
+0.44%
$ 310,042 $ 42,468
May 11, 9 PM $ 0.0₆31
-0.36%
$ 310,203 $ 42,310
May 11, 7 PM $ 0.0₆307
-0.15%
$ 307,240 $ 41,147
May 11, 6 PM $ 0.0₆309
-0.16%
$ 309,256 $ 40,921
May 11, 5 PM $ 0.0₆31
+0.44%
$ 309,919 $ 40,658
May 11, 4 PM $ 0.0₆31
-0.20%
$ 310,098 $ 40,460
May 11, 3 PM $ 0.0₆308
-0.12%
$ 308,432 $ 40,392
May 11, 10 AM $ 0.0₆309
+0.55%
$ 309,267 $ 40,436
May 11, 4 AM $ 0.0₆27
-0.08%
$ 270,434 $ 42,613
May 11, 3 AM $ 0.0₆271
-0.34%
$ 270,609 $ 42,533
May 11, 12 AM $ 0.0₆316
+0.05%
$ 315,863 $ 42,619