pepe in a memes world Historical Data

PEW Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0₆256
+0.83%
$ 256,400 $ 116,441
Mar 14, 10 AM $ 0.0₆255
-0.04%
$ 255,400 $ 115,885
Mar 14, 9 AM $ 0.0₆255
-1.55%
$ 254,900 $ 113,060
Mar 14, 8 AM $ 0.0₆259
-0.25%
$ 258,921 $ 150,854
Mar 14, 7 AM $ 0.0₆26
-0.23%
$ 259,568 $ 149,539
Mar 14, 6 AM $ 0.0₆26
+0.69%
$ 260,172 $ 149,766
Mar 14, 5 AM $ 0.0₆259
-1.19%
$ 258,700 $ 113,157
Mar 14, 4 AM $ 0.0₆262
+0.85%
$ 261,815 $ 151,270
Mar 14, 3 AM $ 0.0₆259
+0.70%
$ 259,400 $ 112,147
Mar 14, 2 AM $ 0.0₆258
-0.19%
$ 258,200 $ 111,955
Mar 14, 1 AM $ 0.0₆259
+0.39%
$ 258,600 $ 112,901
Mar 14, 12 AM $ 0.0₆257
-0.58%
$ 257,000 $ 111,838
Mar 13, 11 PM $ 0.0₆258
-0.90%
$ 258,500 $ 111,923
Mar 13, 10 PM $ 0.0₆261
+0.13%
$ 260,847 $ 150,745
Mar 13, 9 PM $ 0.0₆26
-0.12%
$ 260,500 $ 113,501
Mar 13, 8 PM $ 0.0₆261
+0.46%
$ 260,600 $ 111,662
Mar 13, 7 PM $ 0.0₆26
+0.35%
$ 259,600 $ 111,948
Mar 13, 6 PM $ 0.0₆259
+1.54%
$ 258,700 $ 111,193
Mar 13, 5 PM $ 0.0₆255
-3.42%
$ 254,781 $ 149,100
Mar 13, 4 PM $ 0.0₆264
+0.72%
$ 264,200 $ 110,880
Mar 13, 3 PM $ 0.0₆263
-2.60%
$ 262,900 $ 110,333
Mar 13, 2 PM $ 0.0₆27
-1.41%
$ 269,925 $ 150,513
Mar 13, 1 PM $ 0.0₆274
+3.67%
$ 273,785 $ 150,961
Mar 13, 12 PM $ 0.0₆268
+2.69%
$ 268,013 $ 150,750
Mar 13, 11 AM $ 0.0₆261
-2.49%
$ 261,000 $ 113,554
Mar 13, 10 AM $ 0.0₆268
+3.13%
$ 267,727 $ 154,671
Mar 13, 9 AM $ 0.0₆26
-1.12%
$ 259,600 $ 117,123
Mar 13, 8 AM $ 0.0₆263
+0.20%
$ 262,542 $ 157,236
Mar 13, 7 AM $ 0.0₆262
+1.09%
$ 262,030 $ 160,918
Mar 13, 6 AM $ 0.0₆259
-0.42%
$ 259,100 $ 121,861
Mar 13, 5 AM $ 0.0₆26
-0.08%
$ 260,200 $ 120,962
Mar 13, 4 AM $ 0.0₆261
+1.42%
$ 260,700 $ 123,316
Mar 13, 3 AM $ 0.0₆257
-0.87%
$ 257,040 $ 163,708
Mar 13, 2 AM $ 0.0₆26
-0.38%
$ 260,500 $ 122,043
Mar 13, 1 AM $ 0.0₆262
-1.72%
$ 261,600 $ 120,623
Mar 13, 12 AM $ 0.0₆266
+2.38%
$ 266,191 $ 161,817
Mar 12, 11 PM $ 0.0₆26
+2.36%
$ 259,991 $ 161,099
Mar 12, 10 PM $ 0.0₆254
-0.08%
$ 254,000 $ 123,284
Mar 12, 9 PM $ 0.0₆258
-0.41%
$ 257,919 $ 159,925
Mar 12, 8 PM $ 0.0₆255
+0.24%
$ 255,100 $ 124,371
Mar 12, 7 PM $ 0.0₆258
+2.36%
$ 258,450 $ 160,117
Mar 12, 6 PM $ 0.0₆252
-0.94%
$ 251,800 $ 125,233
Mar 12, 5 PM $ 0.0₆254
-0.20%
$ 254,100 $ 124,354
Mar 12, 4 PM $ 0.0₆255
-0.23%
$ 254,800 $ 124,069
Mar 12, 3 PM $ 0.0₆252
-0.41%
$ 251,573 $ 161,334
Mar 12, 2 PM $ 0.0₆253
-2.08%
$ 252,600 $ 129,056
Mar 12, 1 PM $ 0.0₆258
-0.21%
$ 257,958 $ 166,662
Mar 12, 12 PM $ 0.0₆258
+1.53%
$ 258,491 $ 166,513
Mar 12, 11 AM $ 0.0₆255
-0.55%
$ 254,600 $ 130,063
Mar 12, 10 AM $ 0.0₆255
+0.43%
$ 255,000 $ 131,116