pepe in a memes world Historical Data

PEW Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0₆255
-0.55%
$ 254,600 $ 130,063
Mar 12, 10 AM $ 0.0₆255
+0.43%
$ 255,000 $ 131,116
Mar 12, 9 AM $ 0.0₆253
+0.56%
$ 253,300 $ 129,938
Mar 12, 8 AM $ 0.0₆253
+0.24%
$ 252,800 $ 128,337
Mar 12, 7 AM $ 0.0₆252
+1.00%
$ 252,200 $ 127,002
Mar 12, 6 AM $ 0.0₆25
-0.20%
$ 249,600 $ 129,167
Mar 12, 5 AM $ 0.0₆25
+0.16%
$ 250,000 $ 133,634
Mar 12, 4 AM $ 0.0₆25
+0.40%
$ 249,600 $ 131,662
Mar 12, 3 AM $ 0.0₆249
-0.20%
$ 248,600 $ 130,211
Mar 12, 2 AM $ 0.0₆25
-0.95%
$ 249,900 $ 129,954
Mar 12, 1 AM $ 0.0₆252
-0.71%
$ 252,200 $ 128,330
Mar 12, 12 AM $ 0.0₆254
+0.24%
$ 254,000 $ 130,060
Mar 11, 11 PM $ 0.0₆25
-3.01%
$ 249,861 $ 167,502
Mar 11, 10 PM $ 0.0₆258
-0.53%
$ 257,611 $ 165,724
Mar 11, 9 PM $ 0.0₆259
+0.03%
$ 258,985 $ 167,770
Mar 11, 8 PM $ 0.0₆259
-0.35%
$ 258,894 $ 168,047
Mar 11, 7 PM $ 0.0₆26
+1.60%
$ 259,803 $ 166,491
Mar 11, 6 PM $ 0.0₆255
+1.54%
$ 255,300 $ 127,815
Mar 11, 5 PM $ 0.0₆251
-1.17%
$ 251,432 $ 170,123
Mar 11, 4 PM $ 0.0₆254
+0.63%
$ 254,400 $ 129,857
Mar 11, 3 PM $ 0.0₆252
-1.25%
$ 252,200 $ 131,113
Mar 11, 2 PM $ 0.0₆255
+0.43%
$ 255,400 $ 129,861
Mar 11, 1 PM $ 0.0₆252
+1.04%
$ 252,300 $ 126,731
Mar 11, 12 PM $ 0.0₆253
+0.13%
$ 252,563 $ 165,103
Mar 11, 11 AM $ 0.0₆252
+1.18%
$ 252,234 $ 165,439
Mar 11, 10 AM $ 0.0₆25
-0.94%
$ 249,800 $ 127,303
Mar 11, 9 AM $ 0.0₆252
+1.23%
$ 252,170 $ 168,030
Mar 11, 8 AM $ 0.0₆249
-1.44%
$ 248,700 $ 130,406
Mar 11, 7 AM $ 0.0₆252
+1.34%
$ 252,324 $ 170,552
Mar 11, 6 AM $ 0.0₆249
+0.24%
$ 249,300 $ 133,164
Mar 11, 5 AM $ 0.0₆249
-0.88%
$ 248,800 $ 128,549
Mar 11, 4 AM $ 0.0₆248
-2.01%
$ 247,926 $ 164,856
Mar 11, 3 AM $ 0.0₆253
+0.08%
$ 253,012 $ 165,328
Mar 11, 2 AM $ 0.0₆253
+1.01%
$ 252,820 $ 167,700
Mar 11, 1 AM $ 0.0₆25
-0.24%
$ 250,400 $ 135,121
Mar 11, 12 AM $ 0.0₆251
+0.20%
$ 250,600 $ 136,329
Mar 10, 11 PM $ 0.0₆251
+0.24%
$ 250,600 $ 134,340
Mar 10, 10 PM $ 0.0₆25
-0.44%
$ 249,700 $ 133,554
Mar 10, 9 PM $ 0.0₆25
-0.44%
$ 250,300 $ 132,708
Mar 10, 8 PM $ 0.0₆251
+0.24%
$ 251,000 $ 131,553
Mar 10, 7 PM $ 0.0₆251
-0.36%
$ 251,000 $ 132,283
Mar 10, 6 PM $ 0.0₆252
-1.56%
$ 251,900 $ 130,747
Mar 10, 5 PM $ 0.0₆256
-1.67%
$ 256,200 $ 127,358
Mar 10, 4 PM $ 0.0₆261
+3.15%
$ 260,546 $ 162,886
Mar 10, 3 PM $ 0.0₆253
-1.10%
$ 252,586 $ 162,387
Mar 10, 2 PM $ 0.0₆252
+0.48%
$ 251,812 $ 163,043
Mar 10, 1 PM $ 0.0₆248
-1.82%
$ 248,093 $ 165,834
Mar 10, 12 PM $ 0.0₆253
-0.35%
$ 253,200 $ 129,992
Mar 10, 11 AM $ 0.0₆254
-0.20%
$ 254,100 $ 129,592
Mar 10, 10 AM $ 0.0₆255
-0.20%
$ 254,800 $ 129,829