pepe in a memes world Historical Data

PEW Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.0₆271
-0.34%
$ 270,609 $ 42,533
May 11, 12 AM $ 0.0₆316
+0.05%
$ 315,863 $ 42,619
May 10, 11 PM $ 0.0₆313
-1.05%
$ 312,993 $ 42,559
May 10, 10 PM $ 0.0₆316
+15.98%
$ 316,065 $ 41,433
May 10, 9 PM $ 0.0₆271
+0.15%
$ 270,760 $ 40,719
May 10, 8 PM $ 0.0₆272
-0.83%
$ 271,758 $ 41,155
May 10, 5 PM $ 0.0₆273
+0.00%
$ 272,573 $ 41,893
May 10, 3 PM $ 0.0₆309
+0.37%
$ 309,475 $ 43,258
May 10, 2 PM $ 0.0₆308
+0.10%
$ 308,264 $ 42,661
May 10, 1 PM $ 0.0₆309
+0.00%
$ 308,582 $ 42,743
May 10, 12 PM $ 0.0₆307
-1.04%
$ 306,518 $ 43,068
May 10, 11 AM $ 0.0₆31
-0.21%
$ 309,864 $ 42,782
May 10, 10 AM $ 0.0₆309
-0.11%
$ 309,053 $ 43,232
May 10, 9 AM $ 0.0₆31
+0.77%
$ 310,040 $ 44,217
May 10, 8 AM $ 0.0₆31
+0.19%
$ 309,965 $ 43,127
May 10, 7 AM $ 0.0₆308
+0.13%
$ 308,274 $ 43,021
May 10, 6 AM $ 0.0₆307
-1.06%
$ 307,314 $ 43,865
May 10, 5 AM $ 0.0₆311
+0.93%
$ 310,643 $ 43,940
May 10, 12 AM $ 0.0₆307
-0.98%
$ 307,448 $ 43,241
May 9, 11 PM $ 0.0₆309
-0.16%
$ 308,710 $ 43,456
May 9, 10 PM $ 0.0₆308
-0.68%
$ 308,225 $ 43,540
May 9, 9 PM $ 0.0₆31
+0.77%
$ 310,223 $ 43,467
May 9, 8 PM $ 0.0₆308
-0.13%
$ 307,798 $ 43,701
May 9, 7 PM $ 0.0₆307
-0.59%
$ 306,748 $ 43,910
May 9, 6 PM $ 0.0₆309
+0.26%
$ 308,677 $ 43,950
May 9, 4 PM $ 0.0₆31
+1.23%
$ 310,040 $ 43,211
May 9, 3 PM $ 0.0₆306
-0.36%
$ 306,278 $ 42,494
May 9, 2 PM $ 0.0₆306
-0.68%
$ 305,986 $ 42,838
May 9, 1 PM $ 0.0₆306
-1.14%
$ 305,533 $ 43,818
May 9, 12 PM $ 0.0₆309
+0.38%
$ 309,463 $ 43,419
May 9, 10 AM $ 0.0₆309
+0.00%
$ 309,002 $ 41,507
May 9, 9 AM $ 0.0₆309
+0.94%
$ 309,017 $ 41,922
May 9, 8 AM $ 0.0₆305
+0.31%
$ 305,104 $ 42,286
May 9, 7 AM $ 0.0₆305
-0.21%
$ 305,387 $ 43,047
May 9, 6 AM $ 0.0₆307
+0.37%
$ 307,129 $ 42,083
May 9, 3 AM $ 0.0₆304
-0.90%
$ 304,399 $ 41,137
May 9, 2 AM $ 0.0₆308
+0.01%
$ 307,889 $ 41,486
May 9, 1 AM $ 0.0₆306
-0.14%
$ 306,095 $ 42,236
May 9, 12 AM $ 0.0₆307
+0.10%
$ 306,609 $ 41,318
May 8, 11 PM $ 0.0₆305
+0.62%
$ 305,187 $ 41,479
May 8, 9 PM $ 0.0₆303
+0.05%
$ 302,670 $ 41,000
May 8, 8 PM $ 0.0₆303
-1.73%
$ 302,767 $ 40,647
May 8, 7 PM $ 0.0₆308
+0.26%
$ 307,733 $ 40,845
May 8, 6 PM $ 0.0₆308
+0.22%
$ 307,535 $ 40,904
May 8, 5 PM $ 0.0₆304
-0.01%
$ 304,058 $ 40,461
May 8, 4 PM $ 0.0₆303
-0.68%
$ 303,327 $ 39,907
May 8, 3 PM $ 0.0₆305
+0.95%
$ 305,027 $ 40,395
May 8, 2 PM $ 0.0₆301
-0.19%
$ 300,550 $ 40,148
May 8, 1 PM $ 0.0₆301
-0.27%
$ 301,213 $ 39,766
May 8, 10 AM $ 0.0₆267
+0.32%
$ 266,833 $ 40,940