pepe in a memes world Historical Data

PEW Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0₆254
-0.20%
$ 254,100 $ 129,592
Mar 10, 10 AM $ 0.0₆255
-0.20%
$ 254,800 $ 129,829
Mar 10, 9 AM $ 0.0₆255
+0.24%
$ 255,300 $ 127,394
Mar 10, 8 AM $ 0.0₆254
+0.52%
$ 253,700 $ 129,330
Mar 10, 7 AM $ 0.0₆253
+0.12%
$ 252,700 $ 128,973
Mar 10, 6 AM $ 0.0₆252
+0.48%
$ 252,400 $ 127,711
Mar 10, 5 AM $ 0.0₆251
-0.16%
$ 251,100 $ 128,990
Mar 10, 4 AM $ 0.0₆251
-0.87%
$ 251,500 $ 130,154
Mar 10, 3 AM $ 0.0₆254
+0.88%
$ 253,720 $ 168,074
Mar 10, 2 AM $ 0.0₆252
+1.49%
$ 251,800 $ 129,193
Mar 10, 1 AM $ 0.0₆253
+0.03%
$ 252,552 $ 161,888
Mar 10, 12 AM $ 0.0₆252
+2.63%
$ 252,475 $ 160,265
Mar 9, 11 PM $ 0.0₆245
-0.28%
$ 245,400 $ 126,153
Mar 9, 10 PM $ 0.0₆247
-2.93%
$ 246,900 $ 126,975
Mar 9, 9 PM $ 0.0₆254
+1.58%
$ 254,349 $ 162,611
Mar 9, 8 PM $ 0.0₆254
-0.87%
$ 253,588 $ 161,421
Mar 9, 7 PM $ 0.0₆256
+4.20%
$ 255,824 $ 163,783
Mar 9, 6 PM $ 0.0₆246
-1.68%
$ 245,505 $ 163,210
Mar 9, 5 PM $ 0.0₆245
-1.89%
$ 245,371 $ 167,133
Mar 9, 4 PM $ 0.0₆25
+0.04%
$ 250,100 $ 133,360
Mar 9, 3 PM $ 0.0₆25
+1.29%
$ 250,000 $ 133,748
Mar 9, 2 PM $ 0.0₆247
+0.29%
$ 246,814 $ 165,659
Mar 9, 1 PM $ 0.0₆246
-0.85%
$ 246,091 $ 162,579
Mar 9, 12 PM $ 0.0₆249
+0.89%
$ 248,600 $ 126,012
Mar 9, 11 AM $ 0.0₆247
-0.20%
$ 246,600 $ 125,532
Mar 9, 10 AM $ 0.0₆247
-0.72%
$ 246,900 $ 122,841
Mar 9, 9 AM $ 0.0₆249
+0.48%
$ 248,700 $ 124,377
Mar 9, 8 AM $ 0.0₆247
+0.41%
$ 246,900 $ 122,161
Mar 9, 7 AM $ 0.0₆245
-1.48%
$ 245,500 $ 118,353
Mar 9, 6 AM $ 0.0₆249
+0.07%
$ 249,184 $ 150,512
Mar 9, 5 AM $ 0.0₆249
+2.09%
$ 249,400 $ 116,898
Mar 9, 4 AM $ 0.0₆244
-0.08%
$ 244,300 $ 116,543
Mar 9, 3 AM $ 0.0₆244
+0.45%
$ 244,300 $ 114,083
Mar 9, 2 AM $ 0.0₆243
+0.70%
$ 243,200 $ 116,218
Mar 9, 1 AM $ 0.0₆238
-1.64%
$ 237,741 $ 151,013
Mar 9, 12 AM $ 0.0₆238
-2.14%
$ 237,958 $ 148,699
Mar 8, 11 PM $ 0.0₆243
-0.36%
$ 243,165 $ 146,237
Mar 8, 10 PM $ 0.0₆244
+1.01%
$ 244,046 $ 147,345
Mar 8, 9 PM $ 0.0₆242
-0.70%
$ 241,600 $ 112,678
Mar 8, 8 PM $ 0.0₆243
-0.04%
$ 242,600 $ 113,919
Mar 8, 7 PM $ 0.0₆243
+1.85%
$ 242,600 $ 114,016
Mar 8, 6 PM $ 0.0₆238
-0.54%
$ 238,300 $ 115,973
Mar 8, 5 PM $ 0.0₆237
+0.30%
$ 236,734 $ 147,312
Mar 8, 4 PM $ 0.0₆236
-1.74%
$ 236,016 $ 145,948
Mar 8, 3 PM $ 0.0₆236
-2.14%
$ 236,225 $ 145,567
Mar 8, 2 PM $ 0.0₆241
+1.82%
$ 241,200 $ 114,907
Mar 8, 1 PM $ 0.0₆237
-1.67%
$ 236,888 $ 147,583
Mar 8, 12 PM $ 0.0₆241
+1.32%
$ 240,900 $ 114,757
Mar 8, 11 AM $ 0.0₆238
-2.43%
$ 237,769 $ 146,386
Mar 8, 10 AM $ 0.0₆244
+0.41%
$ 243,700 $ 113,091