pepe in a memes world Historical Data

PEW Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0₆301
-0.27%
$ 301,213 $ 39,766
May 8, 10 AM $ 0.0₆267
+0.32%
$ 266,833 $ 40,940
May 8, 9 AM $ 0.0₆266
-0.53%
$ 265,767 $ 41,099
May 8, 8 AM $ 0.0₆267
+0.26%
$ 266,893 $ 40,791
May 8, 7 AM $ 0.0₆265
+0.84%
$ 265,469 $ 40,268
May 8, 6 AM $ 0.0₆264
-0.02%
$ 264,454 $ 40,118
May 8, 2 AM $ 0.0₆265
+0.47%
$ 265,034 $ 41,685
May 8, 1 AM $ 0.0₆264
-1.11%
$ 263,818 $ 42,469
May 8, 12 AM $ 0.0₆266
-0.25%
$ 265,716 $ 42,191
May 7, 10 PM $ 0.0₆264
-0.82%
$ 263,901 $ 43,704
May 7, 9 PM $ 0.0₆266
-0.56%
$ 266,138 $ 43,820
May 7, 8 PM $ 0.0₆267
-0.30%
$ 267,315 $ 43,431
May 7, 7 PM $ 0.0₆266
+0.26%
$ 265,794 $ 43,715
May 7, 6 PM $ 0.0₆265
-0.50%
$ 264,820 $ 44,254
May 7, 3 PM $ 0.0₆265
-94.91%
$ 264,754 $ 43,454
May 7, 9 AM $ 0.0₆309
+0.00%
$ 308,551 $ 44,505
May 7, 8 AM $ 0.0₆308
-1.47%
$ 308,074 $ 44,929
May 7, 7 AM $ 0.0₆313
+1.31%
$ 312,789 $ 45,006
May 7, 6 AM $ 0.0₆31
+0.21%
$ 309,639 $ 45,030
May 7, 5 AM $ 0.0₆307
-0.82%
$ 307,462 $ 44,174
May 7, 3 AM $ 0.0₆305
-0.69%
$ 305,120 $ 42,541
May 7, 2 AM $ 0.0₆307
+0.14%
$ 307,456 $ 42,714
May 7, 1 AM $ 0.0₆309
-0.01%
$ 309,201 $ 41,822
May 7, 12 AM $ 0.0₆312
+0.03%
$ 311,515 $ 41,709
May 6, 11 PM $ 0.0₆312
+1.23%
$ 312,418 $ 41,428
May 6, 6 PM $ 0.0₆31
+0.26%
$ 309,980 $ 40,152
May 6, 5 PM $ 0.0₆309
-1.06%
$ 309,369 $ 40,175
May 6, 4 PM $ 0.0₆312
-1.04%
$ 311,520 $ 40,742
May 6, 3 PM $ 0.0₆314
+0.23%
$ 314,387 $ 41,252
May 6, 2 PM $ 0.0₆313
-0.58%
$ 312,634 $ 40,155
May 6, 10 AM $ 0.0₆318
-0.13%
$ 317,976 $ 41,327
May 6, 9 AM $ 0.0₆317
+0.02%
$ 317,380 $ 41,114
May 6, 8 AM $ 0.0₆315
+0.20%
$ 315,261 $ 40,066
May 6, 7 AM $ 0.0₆312
-0.24%
$ 312,166 $ 38,969
May 6, 6 AM $ 0.0₆313
+0.24%
$ 312,948 $ 39,145
May 6, 4 AM $ 0.0₆313
+0.00%
$ 312,944 $ 39,274
May 6, 3 AM $ 0.0₆314
+0.21%
$ 313,653 $ 39,290
May 6, 2 AM $ 0.0₆315
-0.57%
$ 314,837 $ 39,243
May 6, 1 AM $ 0.0₆316
+0.15%
$ 316,034 $ 40,933
May 6, 12 AM $ 0.0₆315
+1.45%
$ 314,933 $ 40,935
May 5, 11 PM $ 0.0₆31
-0.33%
$ 310,406 $ 40,866
May 5, 10 PM $ 0.0₆312
-0.63%
$ 311,769 $ 40,776
May 5, 9 PM $ 0.0₆314
-0.74%
$ 313,654 $ 41,100
May 5, 8 PM $ 0.0₆318
+1.21%
$ 317,902 $ 40,820
May 5, 7 PM $ 0.0₆312
+0.08%
$ 312,139 $ 40,987
May 5, 6 PM $ 0.0₆304
+0.80%
$ 303,652 $ 41,087
May 5, 5 PM $ 0.0₆302
-3.61%
$ 302,306 $ 40,722
May 5, 4 PM $ 0.0₆316
-0.66%
$ 315,799 $ 40,871
May 5, 3 PM $ 0.0₆318
+0.16%
$ 317,879 $ 40,791
May 5, 2 PM $ 0.0₆316
+0.38%
$ 315,630 $ 41,480