pepe in a memes world Historical Data

PEW Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0₆244
+0.41%
$ 243,700 $ 113,091
Mar 8, 9 AM $ 0.0₆243
+0.21%
$ 243,000 $ 115,760
Mar 8, 8 AM $ 0.0₆242
+0.21%
$ 242,200 $ 117,309
Mar 8, 7 AM $ 0.0₆242
+2.12%
$ 242,200 $ 117,757
Mar 8, 6 AM $ 0.0₆237
-1.34%
$ 237,174 $ 153,224
Mar 8, 5 AM $ 0.0₆24
+0.42%
$ 240,400 $ 120,164
Mar 8, 4 AM $ 0.0₆239
-0.95%
$ 239,200 $ 120,733
Mar 8, 3 AM $ 0.0₆242
+1.82%
$ 241,600 $ 119,525
Mar 8, 2 AM $ 0.0₆237
-1.09%
$ 237,276 $ 152,066
Mar 8, 1 AM $ 0.0₆24
+0.15%
$ 239,895 $ 150,047
Mar 8, 12 AM $ 0.0₆24
-3.21%
$ 239,547 $ 150,522
Mar 7, 11 PM $ 0.0₆247
+0.14%
$ 247,500 $ 149,804
Mar 7, 10 PM $ 0.0₆244
+0.37%
$ 243,800 $ 115,618
Mar 7, 9 PM $ 0.0₆24
-1.45%
$ 239,966 $ 153,626
Mar 7, 8 PM $ 0.0₆244
-0.45%
$ 243,800 $ 117,709
Mar 7, 7 PM $ 0.0₆245
+0.70%
$ 244,903 $ 152,215
Mar 7, 6 PM $ 0.0₆243
-2.50%
$ 243,200 $ 114,186
Mar 7, 5 PM $ 0.0₆249
+2.18%
$ 249,425 $ 148,748
Mar 7, 4 PM $ 0.0₆244
-0.45%
$ 244,300 $ 115,818
Mar 7, 3 PM $ 0.0₆246
+0.00%
$ 245,800 $ 114,949
Mar 7, 2 PM $ 0.0₆246
+0.37%
$ 245,800 $ 115,565
Mar 7, 1 PM $ 0.0₆245
-0.12%
$ 244,900 $ 117,307
Mar 7, 12 PM $ 0.0₆246
-0.41%
$ 245,700 $ 121,505
Mar 7, 11 AM $ 0.0₆246
+0.37%
$ 246,200 $ 121,003
Mar 7, 10 AM $ 0.0₆245
-0.37%
$ 245,400 $ 121,207
Mar 7, 9 AM $ 0.0₆246
+0.61%
$ 245,900 $ 118,310
Mar 7, 8 AM $ 0.0₆245
-1.63%
$ 244,900 $ 116,286
Mar 7, 7 AM $ 0.0₆249
+0.82%
$ 248,951 $ 153,250
Mar 7, 6 AM $ 0.0₆247
+0.87%
$ 246,933 $ 149,015
Mar 7, 5 AM $ 0.0₆245
+0.49%
$ 244,900 $ 112,886
Mar 7, 4 AM $ 0.0₆245
-0.12%
$ 244,600 $ 112,958
Mar 7, 3 AM $ 0.0₆245
+0.00%
$ 244,900 $ 115,762
Mar 7, 2 AM $ 0.0₆244
-0.08%
$ 244,500 $ 115,106
Mar 7, 1 AM $ 0.0₆245
-0.37%
$ 245,200 $ 113,797
Mar 7, 12 AM $ 0.0₆245
-0.04%
$ 244,600 $ 114,935
Mar 6, 11 PM $ 0.0₆245
-0.49%
$ 245,000 $ 117,825
Mar 6, 10 PM $ 0.0₆246
+0.20%
$ 245,800 $ 118,221
Mar 6, 9 PM $ 0.0₆245
-1.66%
$ 245,400 $ 117,940
Mar 6, 8 PM $ 0.0₆25
+1.57%
$ 249,548 $ 154,564
Mar 6, 7 PM $ 0.0₆246
+2.08%
$ 245,700 $ 120,153
Mar 6, 6 PM $ 0.0₆241
-0.91%
$ 240,687 $ 159,869
Mar 6, 5 PM $ 0.0₆243
-1.69%
$ 242,900 $ 126,092
Mar 6, 4 PM $ 0.0₆247
-0.38%
$ 247,076 $ 159,723
Mar 6, 3 PM $ 0.0₆248
-0.04%
$ 248,031 $ 158,139
Mar 6, 2 PM $ 0.0₆248
-2.37%
$ 248,126 $ 156,555
Mar 6, 1 PM $ 0.0₆254
+0.14%
$ 254,156 $ 156,813
Mar 6, 12 PM $ 0.0₆25
-1.81%
$ 249,698 $ 153,954
Mar 6, 11 AM $ 0.0₆254
+1.54%
$ 254,400 $ 119,255
Mar 6, 10 AM $ 0.0₆251
-1.78%
$ 250,549 $ 153,061
Mar 6, 9 AM $ 0.0₆255
-0.90%
$ 254,600 $ 116,885