pepe in a memes world Historical Data

PEW Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0₆316
+0.38%
$ 315,630 $ 41,480
May 5, 1 PM $ 0.0₆316
-0.39%
$ 315,738 $ 42,105
May 5, 12 PM $ 0.0₆317
+0.96%
$ 316,820 $ 41,602
May 5, 11 AM $ 0.0₆314
-1.09%
$ 313,547 $ 41,127
May 5, 10 AM $ 0.0₆316
+0.37%
$ 315,661 $ 41,389
May 5, 9 AM $ 0.0₆316
+1.10%
$ 316,019 $ 41,770
May 5, 8 AM $ 0.0₆315
+0.46%
$ 314,797 $ 41,817
May 5, 7 AM $ 0.0₆314
+0.25%
$ 313,522 $ 42,327
May 5, 6 AM $ 0.0₆315
+0.00%
$ 315,455 $ 41,793
May 5, 4 AM $ 0.0₆314
-0.62%
$ 314,431 $ 41,199
May 5, 3 AM $ 0.0₆316
+1.60%
$ 316,394 $ 40,428
May 5, 2 AM $ 0.0₆312
-0.25%
$ 311,689 $ 40,441
May 5, 1 AM $ 0.0₆315
+1.33%
$ 314,677 $ 39,173
May 5, 12 AM $ 0.0₆311
+0.94%
$ 311,469 $ 39,154
May 4, 11 PM $ 0.0₆309
-1.38%
$ 308,705 $ 38,988
May 4, 10 PM $ 0.0₆313
-0.03%
$ 313,366 $ 39,152
May 4, 9 PM $ 0.0₆314
+0.63%
$ 313,542 $ 39,706
May 4, 8 PM $ 0.0₆314
+1.01%
$ 313,571 $ 42,335
May 4, 4 PM $ 0.0₆311
-0.15%
$ 310,906 $ 39,327
May 4, 3 PM $ 0.0₆311
-1.30%
$ 310,958 $ 39,211
May 4, 2 PM $ 0.0₆315
+0.59%
$ 314,738 $ 39,428
May 4, 9 AM $ 0.0₆315
-89.14%
$ 314,854 $ 38,937
May 4, 3 AM $ 0.0₆277
+0.18%
$ 276,805 $ 44,033
May 4, 2 AM $ 0.0₆276
+1.32%
$ 276,307 $ 44,465
May 4, 1 AM $ 0.0₆272
+0.48%
$ 272,033 $ 43,578
May 4, 12 AM $ 0.0₆27
-1.68%
$ 269,987 $ 43,318
May 3, 11 PM $ 0.0₆275
-0.12%
$ 274,664 $ 43,087
May 3, 10 PM $ 0.0₆276
-5.07%
$ 276,398 $ 43,231
May 3, 7 PM $ 0.0₆321
-0.27%
$ 320,860 $ 40,713
May 3, 6 PM $ 0.0₆321
+0.12%
$ 320,717 $ 39,961
May 3, 5 PM $ 0.0₆318
-0.27%
$ 318,111 $ 40,717
May 3, 3 PM $ 0.0₆319
-0.24%
$ 318,560 $ 41,696
May 3, 2 PM $ 0.0₆322
+0.58%
$ 322,176 $ 41,583
May 3, 1 PM $ 0.0₆318
-0.49%
$ 318,196 $ 41,448
May 3, 12 PM $ 0.0₆32
+0.58%
$ 320,324 $ 40,484
May 3, 11 AM $ 0.0₆318
+0.25%
$ 317,769 $ 40,378
May 3, 9 AM $ 0.0₆319
-0.02%
$ 318,597 $ 39,768
May 3, 8 AM $ 0.0₆318
+0.16%
$ 317,852 $ 40,225
May 3, 7 AM $ 0.0₆319
+1.11%
$ 318,637 $ 39,956
May 3, 6 AM $ 0.0₆315
-0.36%
$ 314,931 $ 40,147
May 3, 5 AM $ 0.0₆317
+0.68%
$ 317,377 $ 39,765
May 3, 4 AM $ 0.0₆315
-0.63%
$ 315,205 $ 38,648
May 3, 3 AM $ 0.0₆319
-0.04%
$ 318,666 $ 38,484
May 3, 2 AM $ 0.0₆319
+0.98%
$ 318,790 $ 38,647
May 3, 1 AM $ 0.0₆316
+0.05%
$ 315,857 $ 39,337
May 3, 12 AM $ 0.0₆316
-1.00%
$ 315,708 $ 40,037
May 2, 11 PM $ 0.0₆319
+0.47%
$ 318,942 $ 39,937
May 2, 10 PM $ 0.0₆317
-1.52%
$ 317,221 $ 39,874
May 2, 9 PM $ 0.0₆322
+1.26%
$ 321,519 $ 40,544
May 2, 8 PM $ 0.0₆319
+0.38%
$ 319,231 $ 40,231