pepe in a memes world Historical Data

PEW Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0₆251
-1.78%
$ 250,549 $ 153,061
Mar 6, 9 AM $ 0.0₆255
-0.90%
$ 254,600 $ 116,885
Mar 6, 8 AM $ 0.0₆256
-0.35%
$ 256,400 $ 118,040
Mar 6, 7 AM $ 0.0₆259
+2.15%
$ 258,600 $ 117,047
Mar 6, 6 AM $ 0.0₆253
-1.04%
$ 253,151 $ 154,898
Mar 6, 5 AM $ 0.0₆256
+0.08%
$ 256,000 $ 118,566
Mar 6, 4 AM $ 0.0₆26
+0.68%
$ 260,058 $ 155,944
Mar 6, 3 AM $ 0.0₆258
-0.08%
$ 258,200 $ 119,021
Mar 6, 2 AM $ 0.0₆258
-0.12%
$ 258,000 $ 118,868
Mar 6, 1 AM $ 0.0₆258
+0.82%
$ 258,500 $ 121,452
Mar 6, 12 AM $ 0.0₆256
-0.43%
$ 255,700 $ 120,875
Mar 5, 11 PM $ 0.0₆252
-1.87%
$ 252,495 $ 152,825
Mar 5, 10 PM $ 0.0₆258
-1.20%
$ 258,000 $ 115,620
Mar 5, 9 PM $ 0.0₆262
+1.23%
$ 261,566 $ 148,785
Mar 5, 8 PM $ 0.0₆262
+0.34%
$ 261,955 $ 148,739
Mar 5, 7 PM $ 0.0₆261
-0.01%
$ 261,063 $ 146,629
Mar 5, 6 PM $ 0.0₆261
+4.10%
$ 260,867 $ 147,419
Mar 5, 5 PM $ 0.0₆254
-0.08%
$ 254,200 $ 112,200
Mar 5, 4 PM $ 0.0₆257
+1.41%
$ 256,500 $ 113,295
Mar 5, 3 PM $ 0.0₆253
-1.62%
$ 253,413 $ 146,665
Mar 5, 2 PM $ 0.0₆258
-1.87%
$ 257,586 $ 147,282
Mar 5, 1 PM $ 0.0₆262
-2.08%
$ 262,500 $ 111,570
Mar 5, 12 PM $ 0.0₆268
+1.19%
$ 268,065 $ 149,575
Mar 5, 11 AM $ 0.0₆265
+0.77%
$ 264,900 $ 113,331
Mar 5, 10 AM $ 0.0₆263
+0.22%
$ 262,872 $ 152,987
Mar 5, 9 AM $ 0.0₆263
-1.03%
$ 263,000 $ 116,588
Mar 5, 8 AM $ 0.0₆266
+0.94%
$ 265,741 $ 152,299
Mar 5, 7 AM $ 0.0₆263
+0.25%
$ 263,266 $ 156,497
Mar 5, 6 AM $ 0.0₆263
+1.43%
$ 262,600 $ 122,246
Mar 5, 5 AM $ 0.0₆259
-1.71%
$ 258,904 $ 157,789
Mar 5, 4 AM $ 0.0₆26
-1.05%
$ 259,557 $ 157,776
Mar 5, 3 AM $ 0.0₆262
-0.15%
$ 261,900 $ 120,999
Mar 5, 2 AM $ 0.0₆262
+0.42%
$ 262,300 $ 122,485
Mar 5, 1 AM $ 0.0₆261
-0.87%
$ 261,200 $ 123,773
Mar 5, 12 AM $ 0.0₆264
+0.34%
$ 263,600 $ 126,572
Mar 4, 11 PM $ 0.0₆259
-0.71%
$ 258,766 $ 164,205
Mar 4, 10 PM $ 0.0₆261
-2.02%
$ 260,615 $ 165,405
Mar 4, 9 PM $ 0.0₆266
+0.86%
$ 266,000 $ 127,134
Mar 4, 8 PM $ 0.0₆264
-0.95%
$ 263,728 $ 162,763
Mar 4, 7 PM $ 0.0₆266
-0.35%
$ 266,257 $ 161,028
Mar 4, 6 PM $ 0.0₆267
-0.95%
$ 267,200 $ 120,616
Mar 4, 5 PM $ 0.0₆27
+0.26%
$ 269,799 $ 155,418
Mar 4, 4 PM $ 0.0₆268
-0.36%
$ -- $ 157,496
Mar 4, 1 PM $ 0.0₆251
+0.42%
$ 251,163 $ 162,560
Mar 4, 12 PM $ 0.0₆254
-0.12%
$ 254,000 $ 126,282
Mar 4, 11 AM $ 0.0₆25
-0.08%
$ 250,084 $ 161,061
Mar 4, 9 AM $ 0.0₆253
+1.49%
$ 253,105 $ 161,252
Mar 4, 8 AM $ 0.0₆249
-0.79%
$ 249,308 $ 159,866
Mar 4, 7 AM $ 0.0₆251
+2.69%
$ 251,376 $ 157,312
Mar 4, 6 AM $ 0.0₆245
-1.09%
$ 245,500 $ 120,664