pepe in a memes world Historical Data

PEW Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.0₆322
+1.26%
$ 321,519 $ 40,544
May 2, 8 PM $ 0.0₆319
+0.38%
$ 319,231 $ 40,231
May 2, 4 PM $ 0.0₆318
+0.07%
$ 317,950 $ 39,782
May 2, 3 PM $ 0.0₆315
-1.00%
$ 315,331 $ 39,081
May 2, 2 PM $ 0.0₆318
+0.64%
$ 317,654 $ 38,775
May 2, 1 PM $ 0.0₆317
+0.32%
$ 316,919 $ 39,504
May 2, 12 PM $ 0.0₆317
+0.86%
$ 317,449 $ 39,924
May 2, 11 AM $ 0.0₆315
-1.19%
$ 315,277 $ 40,234
May 2, 10 AM $ 0.0₆318
+0.27%
$ 317,713 $ 41,128
May 2, 9 AM $ 0.0₆315
-0.84%
$ 314,958 $ 40,431
May 2, 8 AM $ 0.0₆319
+0.74%
$ 318,993 $ 40,773
May 2, 7 AM $ 0.0₆317
+0.00%
$ 316,682 $ 40,260
May 2, 5 AM $ 0.0₆323
+634.99%
$ 323,403 $ 40,052
May 1, 11 PM $ 0.0₆286
+0.67%
$ 286,398 $ 40,105
May 1, 10 PM $ 0.0₆284
+0.64%
$ 284,196 $ 40,626
May 1, 9 PM $ 0.0₆283
+0.28%
$ 282,555 $ 39,736
May 1, 8 PM $ 0.0₆284
-0.57%
$ 283,688 $ 40,058
May 1, 7 PM $ 0.0₆284
+0.01%
$ 283,940 $ 40,334
May 1, 6 PM $ 0.0₆284
-1.12%
$ 284,126 $ 40,269
May 1, 5 PM $ 0.0₆287
+0.54%
$ 287,075 $ 40,793
May 1, 4 PM $ 0.0₆287
-0.18%
$ 287,249 $ 41,078
May 1, 3 PM $ 0.0₆285
-1.35%
$ 284,624 $ 41,526
May 1, 2 PM $ 0.0₆288
+0.83%
$ 288,226 $ 41,214
May 1, 1 PM $ 0.0₆289
+0.49%
$ 289,290 $ 41,083
May 1, 12 PM $ 0.0₆285
+0.00%
$ 285,320 $ 40,131
May 1, 10 AM $ 0.0₆281
-0.69%
$ 281,324 $ 40,386
May 1, 9 AM $ 0.0₆283
-0.12%
$ 283,241 $ 40,183
May 1, 8 AM $ 0.0₆283
-0.52%
$ 283,483 $ 39,687
May 1, 6 AM $ 0.0₆283
+0.30%
$ 283,251 $ 40,445
May 1, 5 AM $ 0.0₆283
-0.39%
$ 282,508 $ 40,483
May 1, 4 AM $ 0.0₆284
+0.00%
$ 283,651 $ 41,184
May 1, 1 AM $ 0.0₆297
+4.93%
$ 296,935 $ 40,478
Apr 30, 7 PM $ 0.0₅488
+0.00%
$ 4.88 million $ 11
Apr 30, 6 PM $ 0.0₅488
+0.00%
$ 4.88 million $ 11
Apr 30, 5 PM $ 0.0₅488
+0.00%
$ 4.88 million $ 11
Apr 30, 4 PM $ 0.0₅488
+0.00%
$ 4.88 million $ 11
Apr 30, 3 PM $ 0.0₅488
+0.00%
$ 4.88 million $ 11
Apr 30, 2 PM $ 0.0₅488
+0.00%
$ 4.88 million $ 11
Apr 30, 1 PM $ 0.0₅488
+0.00%
$ 4.88 million $ 11
Apr 30, 12 PM $ 0.0₅488
+0.00%
$ 4.88 million $ 11
Apr 30, 11 AM $ 0.0₅488
+0.00%
$ 4.88 million $ 11
Apr 30, 10 AM $ 0.0₅488
+0.00%
$ 4.88 million $ 11
Apr 30, 9 AM $ 0.0₅488
+0.00%
$ 4.88 million $ 11
Apr 30, 8 AM $ 0.0₅488
+0.00%
$ 4.88 million $ 17
Apr 30, 7 AM $ 0.0₅488
+0.00%
$ 4.88 million $ 17
Apr 30, 6 AM $ 0.0₅488
+0.00%
$ 4.88 million $ 105
Apr 30, 5 AM $ 0.0₅488
+0.00%
$ 4.88 million $ 105
Apr 30, 4 AM $ 0.0₅488
+0.00%
$ 4.88 million $ 105
Apr 30, 3 AM $ 0.0₅488
+0.00%
$ 4.88 million $ 105
Apr 30, 2 AM $ 0.0₅488
+0.00%
$ 4.88 million $ 105