pepe in a memes world Historical Data

PEW Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.0₅488
+0.00%
$ 4.88 million $ 105
Apr 30, 1 AM $ 0.0₅488
+0.00%
$ 4.88 million $ 105
Apr 30, 12 AM $ 0.0₅488
+0.00%
$ 4.88 million $ 105
Apr 29, 11 PM $ 0.0₅488
+0.00%
$ 4.88 million $ 105
Apr 29, 10 PM $ 0.0₅488
+0.00%
$ 4.88 million $ 105
Apr 29, 9 PM $ 0.0₅488
+0.00%
$ 4.88 million $ 105
Apr 29, 8 PM $ 0.0₅488
+0.00%
$ 4.88 million $ 105
Apr 29, 7 PM $ 0.0₅488
+0.00%
$ 4.88 million $ 105
Apr 29, 6 PM $ 0.0₅488
+0.00%
$ 4.88 million $ 105
Apr 29, 5 PM $ 0.0₅488
+0.00%
$ 4.88 million $ 105
Apr 29, 4 PM $ 0.0₅488
+0.00%
$ 4.88 million $ 105
Apr 29, 3 PM $ 0.0₅488
+0.00%
$ 4.88 million $ 105
Apr 29, 2 PM $ 0.0₅488
+0.00%
$ 4.88 million $ 105
Apr 29, 1 PM $ 0.0₅488
+0.00%
$ 4.88 million $ 105
Apr 29, 7 AM $ 0.0₆312
+0.00%
$ 311,800 $ 129,201
Apr 29, 6 AM $ 0.0₆316
-0.31%
$ 316,499 $ 169,556
Apr 29, 5 AM $ 0.0₆317
+1.05%
$ 317,395 $ 173,416
Apr 29, 4 AM $ 0.0₆314
+0.93%
$ 314,100 $ 135,860
Apr 29, 3 AM $ 0.0₆312
+1.27%
$ 311,700 $ 136,364
Apr 29, 2 AM $ 0.0₆307
-0.36%
$ 307,400 $ 138,904
Apr 29, 1 AM $ 0.0₆308
-0.06%
$ 307,700 $ 139,998
Apr 29, 12 AM $ 0.0₆307
-0.52%
$ 307,200 $ 139,994
Apr 28, 11 PM $ 0.0₆309
+0.06%
$ 308,800 $ 136,877
Apr 28, 10 PM $ 0.0₆308
+0.19%
$ 308,500 $ 138,252
Apr 28, 9 PM $ 0.0₆308
-0.45%
$ 308,100 $ 141,075
Apr 28, 8 PM $ 0.0₆31
+0.00%
$ 310,000 $ 139,533
Apr 28, 7 PM $ 0.0₆309
+0.26%
$ 308,700 $ 136,585
Apr 28, 6 PM $ 0.0₆308
+0.19%
$ 308,500 $ 140,138
Apr 28, 5 PM $ 0.0₆308
+0.33%
$ 308,100 $ 140,925
Apr 28, 4 PM $ 0.0₆306
+0.20%
$ 306,200 $ 140,258
Apr 28, 3 PM $ 0.0₆306
-1.06%
$ 306,200 $ 137,390
Apr 28, 2 PM $ 0.0₆31
-0.22%
$ 309,721 $ 175,406
Apr 28, 1 PM $ 0.0₆31
+1.41%
$ 310,402 $ 175,648
Apr 28, 12 PM $ 0.0₆306
+0.20%
$ 305,600 $ 135,109
Apr 28, 11 AM $ 0.0₆305
-0.49%
$ 305,500 $ 135,849
Apr 28, 10 AM $ 0.0₆308
+0.29%
$ 307,600 $ 136,653
Apr 28, 9 AM $ 0.0₆306
-0.16%
$ 306,400 $ 135,614
Apr 28, 8 AM $ 0.0₆306
-1.69%
$ 306,400 $ 134,728
Apr 28, 7 AM $ 0.0₆312
+0.08%
$ 311,659 $ 177,282
Apr 28, 6 AM $ 0.0₆311
+0.97%
$ 311,405 $ 177,138
Apr 28, 5 AM $ 0.0₆308
-0.19%
$ 307,600 $ 137,210
Apr 28, 4 AM $ 0.0₆308
+0.42%
$ 308,300 $ 135,111
Apr 28, 3 AM $ 0.0₆307
+0.00%
$ 307,500 $ 132,524
Apr 28, 2 AM $ 0.0₆307
-0.71%
$ 307,100 $ 132,920
Apr 28, 1 AM $ 0.0₆309
-0.71%
$ 309,100 $ 132,343
Apr 28, 12 AM $ 0.0₆311
+0.68%
$ 311,100 $ 129,651
Apr 27, 11 PM $ 0.0₆309
+0.13%
$ 308,900 $ 130,773
Apr 27, 10 PM $ 0.0₆308
+0.33%
$ 308,500 $ 128,662
Apr 27, 9 PM $ 0.0₆308
-0.39%
$ 307,800 $ 128,797
Apr 27, 8 PM $ 0.0₆309
+0.19%
$ 309,200 $ 127,813