pepe in a memes world Historical Data

PEW Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0₆245
-1.09%
$ 245,500 $ 120,664
Mar 4, 5 AM $ 0.0₆248
+2.56%
$ 248,089 $ 158,817
Mar 4, 4 AM $ 0.0₆242
-1.23%
$ 242,300 $ 123,222
Mar 4, 3 AM $ 0.0₆246
+0.43%
$ 245,646 $ 156,504
Mar 4, 2 AM $ 0.0₆244
-0.08%
$ 244,400 $ 120,680
Mar 4, 1 AM $ 0.0₆245
+1.94%
$ 244,800 $ 118,178
Mar 4, 12 AM $ 0.0₆24
-2.36%
$ 239,897 $ 152,529
Mar 3, 11 PM $ 0.0₆246
-1.12%
$ 246,100 $ 117,685
Mar 3, 10 PM $ 0.0₆245
+0.53%
$ 244,900 $ 118,072
Mar 3, 9 PM $ 0.0₆243
-2.14%
$ 243,400 $ 122,525
Mar 3, 8 PM $ 0.0₆249
+0.92%
$ 248,777 $ 157,390
Mar 3, 7 PM $ 0.0₆246
+0.24%
$ 246,300 $ 123,695
Mar 3, 6 PM $ 0.0₆242
+0.35%
$ 242,055 $ 164,217
Mar 3, 5 PM $ 0.0₆241
-0.06%
$ 241,207 $ 163,105
Mar 3, 4 PM $ 0.0₆241
+0.42%
$ 240,861 $ 161,113
Mar 3, 3 PM $ 0.0₆24
-1.92%
$ 239,783 $ 161,639
Mar 3, 2 PM $ 0.0₆244
-0.46%
$ 244,393 $ 158,643
Mar 3, 1 PM $ 0.0₆246
-0.87%
$ 245,516 $ 156,382
Mar 3, 12 PM $ 0.0₆247
+0.31%
$ 247,489 $ 154,805
Mar 3, 11 AM $ 0.0₆247
+1.79%
$ 246,532 $ 156,274
Mar 3, 10 AM $ 0.0₆247
+0.78%
$ 246,732 $ 152,635
Mar 3, 9 AM $ 0.0₆245
-0.29%
$ 244,813 $ 150,154
Mar 3, 8 AM $ 0.0₆246
-0.46%
$ 246,070 $ 152,417
Mar 3, 7 AM $ 0.0₆247
+0.16%
$ 247,100 $ 116,713
Mar 3, 6 AM $ 0.0₆251
+3.06%
$ 250,652 $ 151,735
Mar 3, 5 AM $ 0.0₆243
-2.01%
$ 243,203 $ 150,136
Mar 3, 4 AM $ 0.0₆248
+1.44%
$ 248,000 $ 113,901
Mar 3, 3 AM $ 0.0₆248
-0.68%
$ 248,000 $ 117,948
Mar 3, 2 AM $ 0.0₆25
+0.98%
$ 249,900 $ 117,199
Mar 3, 1 AM $ 0.0₆247
-1.47%
$ 247,308 $ 152,011
Mar 3, 12 AM $ 0.0₆251
+0.08%
$ 251,000 $ 118,239
Mar 2, 11 PM $ 0.0₆247
-2.80%
$ 247,374 $ 153,213
Mar 2, 10 PM $ 0.0₆254
+0.28%
$ 254,100 $ 117,186
Mar 2, 9 PM $ 0.0₆254
-1.08%
$ 253,900 $ 114,490
Mar 2, 8 PM $ 0.0₆257
+0.36%
$ 256,701 $ 149,172
Mar 2, 7 PM $ 0.0₆256
+2.02%
$ 255,872 $ 147,297
Mar 2, 6 PM $ 0.0₆255
+2.53%
$ 254,896 $ 147,563
Mar 2, 5 PM $ 0.0₆249
-2.74%
$ 248,511 $ 146,756
Mar 2, 4 PM $ 0.0₆251
+1.05%
$ 251,425 $ 146,210
Mar 2, 3 PM $ 0.0₆249
+3.00%
$ 248,757 $ 147,216
Mar 2, 2 PM $ 0.0₆241
+1.00%
$ 241,491 $ 150,314
Mar 2, 1 PM $ 0.0₆238
-1.00%
$ 238,000 $ 116,264
Mar 2, 12 PM $ 0.0₆24
-0.54%
$ 239,600 $ 117,947
Mar 2, 11 AM $ 0.0₆241
+0.00%
$ 241,000 $ 120,303
Mar 2, 10 AM $ 0.0₆242
+0.25%
$ 241,800 $ 123,444
Mar 2, 9 AM $ 0.0₆241
+1.29%
$ 241,200 $ 126,394
Mar 2, 8 AM $ 0.0₆238
+0.06%
$ 238,137 $ 158,003
Mar 2, 7 AM $ 0.0₆238
-1.33%
$ 237,984 $ 156,427
Mar 2, 6 AM $ 0.0₆241
-0.36%
$ 241,400 $ 124,706
Mar 2, 5 AM $ 0.0₆242
-2.18%
$ 242,284 $ 158,172