pepe in a memes world Historical Data

PEW Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.0₆241
-0.36%
$ 241,400 $ 124,706
Mar 2, 5 AM $ 0.0₆242
-2.18%
$ 242,284 $ 158,172
Mar 2, 4 AM $ 0.0₆248
+1.49%
$ 247,936 $ 161,197
Mar 2, 3 AM $ 0.0₆245
-0.57%
$ 244,800 $ 122,900
Mar 2, 2 AM $ 0.0₆246
-0.71%
$ 246,065 $ 160,101
Mar 2, 1 AM $ 0.0₆248
+2.05%
$ 247,875 $ 163,544
Mar 2, 12 AM $ 0.0₆24
-0.57%
$ 239,532 $ 163,958
Mar 1, 11 PM $ 0.0₆24
+0.29%
$ 240,100 $ 127,382
Mar 1, 10 PM $ 0.0₆239
+1.27%
$ 239,000 $ 130,200
Mar 1, 9 PM $ 0.0₆236
-2.18%
$ 235,884 $ 165,942
Mar 1, 8 PM $ 0.0₆238
-2.14%
$ 237,800 $ 133,382
Mar 1, 7 PM $ 0.0₆243
-0.98%
$ 243,100 $ 133,028
Mar 1, 6 PM $ 0.0₆25
+3.10%
$ 249,808 $ 168,893
Mar 1, 5 PM $ 0.0₆242
-0.86%
$ 242,293 $ 169,850
Mar 1, 4 PM $ 0.0₆241
-3.01%
$ 240,824 $ 168,106
Mar 1, 3 PM $ 0.0₆249
+0.61%
$ 249,400 $ 129,411
Mar 1, 2 PM $ 0.0₆247
-2.37%
$ 247,500 $ 126,209
Mar 1, 1 PM $ 0.0₆254
+3.10%
$ 253,511 $ 162,935
Mar 1, 12 PM $ 0.0₆246
-1.32%
$ 246,100 $ 123,422
Mar 1, 11 AM $ 0.0₆249
+1.17%
$ 249,278 $ 157,502
Mar 1, 10 AM $ 0.0₆25
+1.58%
$ 249,992 $ 156,138
Mar 1, 9 AM $ 0.0₆246
+0.24%
$ 246,500 $ 116,949
Mar 1, 8 AM $ 0.0₆242
-4.04%
$ 242,274 $ 153,064
Mar 1, 7 AM $ 0.0₆253
+1.90%
$ 252,721 $ 152,903
Mar 1, 6 AM $ 0.0₆247
-2.50%
$ 247,500 $ 116,930
Mar 1, 5 AM $ 0.0₆254
+1.64%
$ 253,797 $ 151,592
Mar 1, 4 AM $ 0.0₆25
+0.99%
$ 249,600 $ 113,412
Mar 1, 3 AM $ 0.0₆247
-2.35%
$ 247,163 $ 155,385
Mar 1, 2 AM $ 0.0₆253
-0.31%
$ 252,600 $ 117,352
Mar 1, 1 AM $ 0.0₆253
+4.15%
$ 253,392 $ 149,579
Mar 1, 12 AM $ 0.0₆243
-0.33%
$ 243,300 $ 115,362
Feb 28, 11 PM $ 0.0₆244
+0.04%
$ 244,100 $ 116,814
Feb 28, 10 PM $ 0.0₆245
+2.57%
$ 245,200 $ 116,028
Feb 28, 9 PM $ 0.0₆243
-1.99%
$ 242,900 $ 111,970
Feb 28, 8 PM $ 0.0₆248
+0.53%
$ 247,841 $ 149,625
Feb 28, 7 PM $ 0.0₆246
+0.87%
$ 246,443 $ 146,960
Feb 28, 6 PM $ 0.0₆244
+2.17%
$ 244,308 $ 146,711
Feb 28, 5 PM $ 0.0₆235
-0.72%
$ 235,300 $ 112,370
Feb 28, 4 PM $ 0.0₆236
-0.04%
$ 236,400 $ 113,200
Feb 28, 3 PM $ 0.0₆235
+0.51%
$ 235,200 $ 117,039
Feb 28, 2 PM $ 0.0₆232
-0.65%
$ 231,521 $ 149,505
Feb 28, 1 PM $ 0.0₆229
-1.19%
$ 228,850 $ 147,873
Feb 28, 12 PM $ 0.0₆231
-0.39%
$ 231,300 $ 115,571
Feb 28, 11 AM $ 0.0₆232
-0.99%
$ 232,000 $ 117,833
Feb 28, 10 AM $ 0.0₆231
+0.48%
$ 231,400 $ 118,775
Feb 28, 9 AM $ 0.0₆23
+0.04%
$ 230,200 $ 118,999
Feb 28, 8 AM $ 0.0₆23
-2.12%
$ 230,200 $ 118,351
Feb 28, 7 AM $ 0.0₆235
+3.47%
$ 235,190 $ 151,940
Feb 28, 6 AM $ 0.0₆228
-4.42%
$ 227,764 $ 147,844
Feb 28, 5 AM $ 0.0₆238
-0.58%
$ 238,300 $ 113,866