pepe in a memes world Historical Data

PEW Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0₆308
-0.39%
$ 307,800 $ 128,797
Apr 27, 8 PM $ 0.0₆309
+0.19%
$ 309,200 $ 127,813
Apr 27, 7 PM $ 0.0₆308
-0.19%
$ 307,900 $ 129,503
Apr 27, 6 PM $ 0.0₆308
+0.06%
$ 308,400 $ 129,278
Apr 27, 5 PM $ 0.0₆313
+2.10%
$ 312,616 $ 172,887
Apr 27, 4 PM $ 0.0₆306
+0.07%
$ 305,700 $ 129,104
Apr 27, 3 PM $ 0.0₆305
-3.70%
$ 305,400 $ 129,066
Apr 27, 2 PM $ 0.0₆317
+0.61%
$ 317,122 $ 174,113
Apr 27, 1 PM $ 0.0₆315
-0.46%
$ 315,188 $ 173,712
Apr 27, 12 PM $ 0.0₆317
+1.22%
$ 316,631 $ 172,138
Apr 27, 11 AM $ 0.0₆313
+0.51%
$ 313,100 $ 124,645
Apr 27, 10 AM $ 0.0₆311
-0.64%
$ 311,300 $ 120,466
Apr 27, 9 AM $ 0.0₆313
-0.94%
$ 313,400 $ 123,138
Apr 27, 8 AM $ 0.0₆317
+0.25%
$ 316,698 $ 167,543
Apr 27, 7 AM $ 0.0₆316
+1.23%
$ 316,153 $ 166,557
Apr 27, 6 AM $ 0.0₆312
+0.06%
$ 312,500 $ 122,794
Apr 27, 5 AM $ 0.0₆313
-2.71%
$ 312,900 $ 121,298
Apr 27, 4 AM $ 0.0₆322
+1.44%
$ 321,900 $ 121,080
Apr 27, 3 AM $ 0.0₆317
-1.70%
$ 317,328 $ 162,665
Apr 27, 2 AM $ 0.0₆316
-0.15%
$ 316,061 $ 162,718
Apr 27, 1 AM $ 0.0₆317
+0.61%
$ 316,539 $ 158,834
Apr 27, 12 AM $ 0.0₆315
-1.34%
$ 314,630 $ 160,131
Apr 26, 11 PM $ 0.0₆319
+0.60%
$ 318,900 $ 119,778
Apr 26, 10 PM $ 0.0₆318
+1.76%
$ 317,700 $ 120,000
Apr 26, 9 PM $ 0.0₆312
-2.16%
$ 312,192 $ 159,454
Apr 26, 8 PM $ 0.0₆318
-0.19%
$ 318,500 $ 117,294
Apr 26, 7 PM $ 0.0₆319
+0.38%
$ 319,492 $ 116,267
Apr 26, 6 PM $ 0.0₆318
+2.73%
$ 318,496 $ 116,129
Apr 26, 5 PM $ 0.0₆31
-1.36%
$ 310,027 $ 153,108
Apr 26, 4 PM $ 0.0₆31
-1.70%
$ 310,220 $ 153,667
Apr 26, 3 PM $ 0.0₆315
-0.35%
$ 315,000 $ 114,686
Apr 26, 2 PM $ 0.0₆321
+2.56%
$ 321,204 $ 153,220
Apr 26, 1 PM $ 0.0₆314
+0.32%
$ 313,600 $ 114,686
Apr 26, 12 PM $ 0.0₆313
+0.03%
$ 313,400 $ 113,720
Apr 26, 11 AM $ 0.0₆314
+0.38%
$ 314,400 $ 123,063
Apr 26, 10 AM $ 0.0₆313
-0.06%
$ 313,200 $ 124,835
Apr 26, 9 AM $ 0.0₆314
+1.25%
$ 313,600 $ 122,510
Apr 26, 8 AM $ 0.0₆31
-1.14%
$ 309,553 $ 161,169
Apr 26, 7 AM $ 0.0₆313
+0.15%
$ 313,127 $ 120,499
Apr 26, 6 AM $ 0.0₆313
-0.58%
$ 312,564 $ 121,159
Apr 26, 5 AM $ 0.0₆314
+2.29%
$ 314,300 $ 118,913
Apr 26, 4 AM $ 0.0₆307
-1.35%
$ 307,266 $ 158,038
Apr 26, 3 AM $ 0.0₆312
-0.33%
$ 311,645 $ 119,289
Apr 26, 2 AM $ 0.0₆313
+0.16%
$ 312,670 $ 119,104
Apr 26, 1 AM $ 0.0₆312
+0.03%
$ 312,462 $ 123,077
Apr 26, 12 AM $ 0.0₆312
+0.14%
$ 312,271 $ 128,167
Apr 25, 11 PM $ 0.0₆312
+0.24%
$ 311,741 $ 133,508
Apr 25, 10 PM $ 0.0₆312
-0.03%
$ 311,600 $ 114,287
Apr 25, 9 PM $ 0.0₆311
-0.03%
$ 311,300 $ 117,882
Apr 25, 8 PM $ 0.0₆311
-0.03%
$ 311,300 $ 118,189