pepe in a memes world Historical Data

PEW Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0₆311
-0.03%
$ 311,300 $ 117,882
Apr 25, 8 PM $ 0.0₆311
-0.03%
$ 311,300 $ 118,189
Apr 25, 7 PM $ 0.0₆311
-0.06%
$ 311,100 $ 252,505
Apr 25, 6 PM $ 0.0₆312
+1.78%
$ 311,600 $ 250,569
Apr 25, 5 PM $ 0.0₆31
-0.22%
$ 310,500 $ 250,915
Apr 25, 4 PM $ 0.0₆311
+0.13%
$ 310,700 $ 248,255
Apr 25, 3 PM $ 0.0₆312
-0.19%
$ 311,528 $ 250,238
Apr 25, 2 PM $ 0.0₆312
+0.10%
$ 312,403 $ 249,106
Apr 25, 1 PM $ 0.0₆312
-0.29%
$ 311,600 $ 247,531
Apr 25, 12 PM $ 0.0₆313
+0.32%
$ 313,200 $ 247,266
Apr 25, 11 AM $ 0.0₆312
-0.55%
$ 312,054 $ 249,492
Apr 25, 10 AM $ 0.0₆314
-2.45%
$ 313,638 $ 248,426
Apr 25, 9 AM $ 0.0₆322
-0.05%
$ 321,529 $ 249,621
Apr 25, 8 AM $ 0.0₆322
+0.66%
$ 321,768 $ 247,732
Apr 25, 7 AM $ 0.0₆32
-3.94%
$ 319,703 $ 243,809
Apr 25, 6 AM $ 0.0₆333
-0.19%
$ 332,900 $ 242,274
Apr 25, 5 AM $ 0.0₆333
-0.53%
$ 333,490 $ 244,048
Apr 25, 4 AM $ 0.0₆335
+0.14%
$ 335,252 $ 242,830
Apr 25, 3 AM $ 0.0₆335
-0.56%
$ 334,870 $ 243,248
Apr 25, 2 AM $ 0.0₆337
-0.99%
$ 336,660 $ 240,758
Apr 25, 1 AM $ 0.0₆337
+0.12%
$ 337,097 $ 239,059
Apr 24, 10 PM $ 0.0₆3
+0.00%
$ 300,300 $ 110,811
Apr 24, 9 PM $ 0.0₆3
+0.96%
$ 300,100 $ 110,436
Apr 24, 8 PM $ 0.0₆297
-1.47%
$ 297,254 $ 151,956
Apr 24, 7 PM $ 0.0₆302
+0.23%
$ 302,300 $ 109,149
Apr 24, 6 PM $ 0.0₆302
+1.95%
$ 301,600 $ 110,461
Apr 24, 5 PM $ 0.0₆296
-1.94%
$ 295,834 $ 151,776
Apr 24, 4 PM $ 0.0₆301
-0.10%
$ 301,500 $ 113,958
Apr 24, 3 PM $ 0.0₆302
+0.97%
$ 302,300 $ 114,555
Apr 24, 2 PM $ 0.0₆3
-2.33%
$ 299,600 $ 113,731
Apr 24, 1 PM $ 0.0₆307
+1.74%
$ 306,752 $ 154,459
Apr 24, 12 PM $ 0.0₆307
+3.07%
$ 307,238 $ 155,733
Apr 24, 11 AM $ 0.0₆298
-0.80%
$ 298,090 $ 152,864
Apr 24, 10 AM $ 0.0₆3
-0.10%
$ 300,500 $ 112,530
Apr 24, 9 AM $ 0.0₆3
-1.55%
$ 300,100 $ 113,342
Apr 24, 8 AM $ 0.0₆305
+1.71%
$ 304,916 $ 149,959
Apr 24, 7 AM $ 0.0₆299
-0.27%
$ 299,200 $ 112,756
Apr 24, 6 AM $ 0.0₆3
-0.25%
$ 300,000 $ 116,014
Apr 24, 5 AM $ 0.0₆3
+0.20%
$ 300,181 $ 115,974
Apr 24, 4 AM $ 0.0₆304
+1.82%
$ 304,447 $ 154,998
Apr 24, 3 AM $ 0.0₆299
-2.77%
$ 299,000 $ 117,533
Apr 24, 2 AM $ 0.0₆308
-0.02%
$ 307,514 $ 156,570
Apr 24, 1 AM $ 0.0₆307
+1.39%
$ 307,102 $ 157,904
Apr 24, 12 AM $ 0.0₆308
+1.36%
$ 307,540 $ 156,776
Apr 23, 11 PM $ 0.0₆303
+0.26%
$ 303,500 $ 115,689
Apr 23, 10 PM $ 0.0₆298
-1.81%
$ 297,996 $ 158,898
Apr 23, 9 PM $ 0.0₆299
-1.12%
$ 298,629 $ 159,698
Apr 23, 8 PM $ 0.0₆302
-1.01%
$ 302,000 $ 121,276
Apr 23, 7 PM $ 0.0₆306
+1.85%
$ 305,547 $ 159,952
Apr 23, 6 PM $ 0.0₆304
-0.06%
$ 304,395 $ 159,021