Coinranking
pepe in a memes world Historical Data
PEW
Page 27
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 6 AM | $ 0.0₆228 | -4.42% | ||
| Feb 28, 5 AM | $ 0.0₆238 | -0.58% | ||
| Feb 28, 4 AM | $ 0.0₆239 | -0.21% | ||
| Feb 28, 3 AM | $ 0.0₆24 | -0.25% | ||
| Feb 28, 2 AM | $ 0.0₆24 | -0.04% | ||
| Feb 28, 1 AM | $ 0.0₆24 | -0.42% | ||
| Feb 28, 12 AM | $ 0.0₆241 | +0.42% | ||
| Feb 27, 11 PM | $ 0.0₆24 | -1.13% | ||
| Feb 27, 10 PM | $ 0.0₆242 | +1.53% | ||
| Feb 27, 9 PM | $ 0.0₆239 | -0.33% | ||
| Feb 27, 8 PM | $ 0.0₆239 | +1.60% | ||
| Feb 27, 7 PM | $ 0.0₆235 | -1.45% | ||
| Feb 27, 6 PM | $ 0.0₆239 | +1.39% | ||
| Feb 27, 5 PM | $ 0.0₆236 | -1.57% | ||
| Feb 27, 4 PM | $ 0.0₆239 | -2.30% | ||
| Feb 27, 3 PM | $ 0.0₆245 | +0.09% | ||
| Feb 27, 2 PM | $ 0.0₆245 | +0.22% | ||
| Feb 27, 1 PM | $ 0.0₆244 | +0.66% | ||
| Feb 27, 12 PM | $ 0.0₆243 | -0.33% | ||
| Feb 27, 11 AM | $ 0.0₆244 | -0.69% | ||
| Feb 27, 10 AM | $ 0.0₆246 | -0.44% | ||
| Feb 27, 9 AM | $ 0.0₆247 | -3.82% | ||
| Feb 27, 8 AM | $ 0.0₆257 | +2.15% | ||
| Feb 27, 7 AM | $ 0.0₆256 | +0.84% | ||
| Feb 27, 6 AM | $ 0.0₆254 | +1.59% | ||
| Feb 27, 5 AM | $ 0.0₆25 | -3.25% | ||
| Feb 27, 4 AM | $ 0.0₆258 | +0.85% | ||
| Feb 27, 3 AM | $ 0.0₆256 | +1.40% | ||
| Feb 27, 2 AM | $ 0.0₆252 | +2.30% | ||
| Feb 27, 1 AM | $ 0.0₆247 | -2.89% | ||
| Feb 27, 12 AM | $ 0.0₆254 | +0.86% | ||
| Feb 26, 11 PM | $ 0.0₆252 | -2.02% | ||
| Feb 26, 10 PM | $ 0.0₆257 | -0.09% | ||
| Feb 26, 9 PM | $ 0.0₆257 | +1.99% | ||
| Feb 26, 8 PM | $ 0.0₆249 | -1.03% | ||
| Feb 26, 7 PM | $ 0.0₆248 | +0.94% | ||
| Feb 26, 6 PM | $ 0.0₆245 | +0.93% | ||
| Feb 26, 5 PM | $ 0.0₆243 | -0.21% | ||
| Feb 26, 4 PM | $ 0.0₆244 | -1.92% | ||
| Feb 26, 3 PM | $ 0.0₆248 | -0.54% | ||
| Feb 26, 2 PM | $ 0.0₆25 | -1.52% | ||
| Feb 26, 1 PM | $ 0.0₆253 | -1.56% | ||
| Feb 26, 12 PM | $ 0.0₆257 | +1.72% | ||
| Feb 26, 11 AM | $ 0.0₆253 | +0.17% | ||
| Feb 26, 10 AM | $ 0.0₆252 | -2.05% | ||
| Feb 26, 9 AM | $ 0.0₆258 | +2.90% | ||
| Feb 26, 8 AM | $ 0.0₆251 | -1.76% | ||
| Feb 26, 7 AM | $ 0.0₆255 | -0.20% | ||
| Feb 26, 6 AM | $ 0.0₆256 | -0.16% | ||
| Feb 26, 5 AM | $ 0.0₆256 | +0.79% | ||