pepe in a memes world Historical Data

PEW Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0₆384
-1.20%
$ 384,350 $ 174,000
Jan 10, 2026 $ 0.0₆389
+0.10%
$ 389,300 $ 115,317
Jan 9, 2026 $ 0.0₆388
-0.51%
$ 387,700 $ 119,099
Jan 8, 2026 $ 0.0₆39
-3.87%
$ 390,300 $ 111,812
Jan 7, 2026 $ 0.0₆408
-1.57%
$ 407,580 $ 167,349
Jan 6, 2026 $ 0.0₆413
+1.72%
$ 413,300 $ 127,507
Jan 5, 2026 $ 0.0₆406
+0.67%
$ 406,400 $ 110,146
Jan 4, 2026 $ 0.0₆404
+2.78%
$ 403,908 $ 170,385
Jan 3, 2026 $ 0.0₆393
-0.23%
$ 392,500 $ 128,665
Jan 2, 2026 $ 0.0₆394
+4.51%
$ 393,700 $ 118,879
Jan 1, 2026 $ 0.0₆378
-0.79%
$ 377,900 $ 124,752
Dec 31, 2025 $ 0.0₆375
+0.05%
$ 381,409 $ 118,187
Dec 30, 2025 $ 0.0₆372
-1.18%
$ 374,500 $ 119,690
Dec 29, 2025 $ 0.0₆378
+1.96%
$ 378,189 $ 163,950
Dec 28, 2025 $ 0.0₆371
+0.05%
$ 371,800 $ 127,206
Dec 27, 2025 $ 0.0₆377
+2.24%
$ 370,900 $ 182,610
Dec 26, 2025 $ 0.0₆376
+2.91%
$ 368,400 $ 156,239
Dec 25, 2025 $ 0.0₆361
-2.34%
$ 365,100 $ 169,200
Dec 24, 2025 $ 0.0₆372
-2.63%
$ 370,000 $ 117,709
Dec 23, 2025 $ 0.0₆378
-0.11%
$ 382,073 $ 166,239
Dec 22, 2025 $ 0.0₆378
-0.05%
$ 378,900 $ 124,591
Dec 21, 2025 $ 0.0₆378
+0.83%
$ 377,500 $ 142,235
Dec 20, 2025 $ 0.0₆376
+0.21%
$ 374,500 $ 154,268
Dec 19, 2025 $ 0.0₆376
+5.65%
$ 374,800 $ 151,029
Dec 18, 2025 $ 0.0₆354
-0.53%
$ 356,200 $ 164,068
Dec 17, 2025 $ 0.0₆355
-4.36%
$ 356,000 $ 147,043
Dec 16, 2025 $ 0.0₆377
+1.00%
$ 371,800 $ 215,940
Dec 15, 2025 $ 0.0₆369
-4.16%
$ 371,600 $ 157,650
Dec 14, 2025 $ 0.0₆38
-3.46%
$ 384,400 $ 193,364
Dec 13, 2025 $ 0.0₆392
+1.16%
$ 393,100 $ 166,128
Dec 12, 2025 $ 0.0₆388
-4.62%
$ 388,500 $ 165,425
Dec 11, 2025 $ 0.0₆408
-2.65%
$ 408,300 $ 158,495
Dec 10, 2025 $ 0.0₆42
+0.53%
$ 420,100 $ 167,327
Dec 9, 2025 $ 0.0₆41
+4.21%
$ 410,081 $ 201,095
Dec 8, 2025 $ 0.0₆393
+1.65%
$ 393,400 $ 149,725
Dec 7, 2025 $ 0.0₆387
-1.32%
$ 387,200 $ 165,067
Dec 6, 2025 $ 0.0₆392
+2.73%
$ 392,000 $ 190,610
Dec 5, 2025 $ 0.0₆382
-3.88%
$ 381,700 $ 142,998
Dec 4, 2025 $ 0.0₆397
-1.90%
$ 397,000 $ 162,843
Dec 3, 2025 $ 0.0₆405
+6.66%
$ 404,700 $ 164,237
Dec 2, 2025 $ 0.0₆379
+6.82%
$ 379,100 $ 169,134
Dec 1, 2025 $ 0.0₆355
-6.64%
$ 354,600 $ 174,211
Nov 30, 2025 $ 0.0₆384
+0.79%
$ 380,300 $ 147,718
Nov 29, 2025 $ 0.0₆382
-1.14%
$ 382,100 $ 143,510
Nov 28, 2025 $ 0.0₆389
+0.99%
$ 387,200 $ 158,094
Nov 27, 2025 $ 0.0₆39
+1.22%
$ 384,600 $ 210,177
Nov 26, 2025 $ 0.0₆386
+3.73%
$ 386,600 $ 156,471
Nov 25, 2025 $ 0.0₆387
+2.31%
$ 372,416 $ 201,970
Nov 24, 2025 $ 0.0₆379
+5.46%
$ 372,216 $ 149,881
Nov 23, 2025 $ 0.0₆363
+0.69%
$ 359,100 $ 150,972