pepe in a memes world Historical Data

PEW Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.0₆287
-0.05%
$286,684 $38,452
May 16, 2026 $0.0₆285
-2.39%
$285,355 $40,922
May 15, 2026 $0.0₆292
-2.60%
$292,360 $37,898
May 14, 2026 $0.0₆301
+14.97%
$300,514 $40,142
May 13, 2026 $0.0₆262
-2.98%
$261,827 $38,919
May 12, 2026 $0.0₆301
+12.11%
$300,974 $43,196
May 11, 2026 $0.0₆309
-2.14%
$308,968 $41,784
May 10, 2026 $0.0₆313
+0.81%
$312,993 $42,559
May 9, 2026 $0.0₆309
+0.79%
$308,710 $43,456
May 8, 2026 $0.0₆305
+14.57%
$305,187 $41,479
May 7, 2026 $0.0₆264
-15.26%
$263,901 $43,704
May 6, 2026 $0.0₆312
+0.64%
$312,418 $41,428
May 5, 2026 $0.0₆31
+0.59%
$310,406 $40,866
May 4, 2026 $0.0₆309
+12.42%
$308,705 $38,988
May 3, 2026 $0.0₆275
-13.87%
$274,664 $43,087
May 2, 2026 $0.0₆319
+624.85%
$318,942 $39,937
May 1, 2026 $0.0₆286
+1.20%
$286,398 $40,105
Apr 30, 2026 $0.0₅488
+0.00%
$4.88 million $11
Apr 29, 2026 $0.0₅488
+1.48K%
$4.88 million $105
Apr 28, 2026 $0.0₆309
-0.06%
$308,800 $136,877
Apr 27, 2026 $0.0₆309
-3.14%
$308,900 $130,773
Apr 26, 2026 $0.0₆319
+2.27%
$318,900 $119,778
Apr 25, 2026 $0.0₆312
-7.41%
$311,741 $133,508
Apr 24, 2026 $0.0₆3
-1.02%
$300,300 $110,811
Apr 23, 2026 $0.0₆303
+1.35%
$303,500 $115,689
Apr 22, 2026 $0.0₆3
+1.76%
$299,996 $175,183
Apr 21, 2026 $0.0₆296
+0.51%
$295,600 $120,155
Apr 20, 2026 $0.0₆294
+5.68%
$294,014 $122,428
Apr 19, 2026 $0.0₆278
-4.99%
$278,200 $128,433
Apr 18, 2026 $0.0₆293
-1.45%
$292,799 $155,033
Apr 17, 2026 $0.0₆297
+3.20%
$297,100 $122,366
Apr 16, 2026 $0.0₆287
-2.29%
$287,500 $133,038
Apr 15, 2026 $0.0₆294
+1.65%
$294,224 $139,820
Apr 14, 2026 $0.0₆289
-2.09%
$289,443 $161,311
Apr 13, 2026 $0.0₆296
+11.95%
$295,626 $173,525
Apr 12, 2026 $0.0₆264
-7.33%
$264,061 $146,051
Apr 11, 2026 $0.0₆285
+3.69%
$284,946 $161,089
Apr 10, 2026 $0.0₆275
+2.08%
$274,600 $123,770
Apr 9, 2026 $0.0₆269
+0.49%
$269,300 $113,594
Apr 8, 2026 $0.0₆268
-1.34%
$268,300 $123,554
Apr 7, 2026 $0.0₆272
+5.07%
$271,932 $164,832
Apr 6, 2026 $0.0₆259
-1.36%
$258,800 $129,673
Apr 5, 2026 $0.0₆262
+3.70%
$262,367 $160,192
Apr 4, 2026 $0.0₆253
+0.16%
$253,300 $121,297
Apr 3, 2026 $0.0₆253
-1.20%
$252,700 $122,291
Apr 2, 2026 $0.0₆256
-3.95%
$255,782 $151,469
Apr 1, 2026 $0.0₆266
+0.96%
$266,294 $166,929
Mar 31, 2026 $0.0₆264
+4.59%
$263,912 $167,437
Mar 30, 2026 $0.0₆252
+1.73%
$252,340 $159,648
Mar 29, 2026 $0.0₆248
+1.20%
$248,045 $162,333