pepe in a memes world Historical Data

PEW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₆271
-4.75%
$ 270,800 $ 112,647
Mar 17, 2026 $ 0.0₆284
-1.80%
$ 284,400 $ 130,385
Mar 16, 2026 $ 0.0₆29
+8.26%
$ 289,600 $ 132,260
Mar 15, 2026 $ 0.0₆268
+2.20%
$ 268,200 $ 131,164
Mar 14, 2026 $ 0.0₆262
+1.52%
$ 262,436 $ 156,969
Mar 13, 2026 $ 0.0₆258
-0.57%
$ 258,500 $ 111,923
Mar 12, 2026 $ 0.0₆26
+2.60%
$ 259,991 $ 161,099
Mar 11, 2026 $ 0.0₆25
-0.10%
$ 249,861 $ 167,502
Mar 10, 2026 $ 0.0₆251
+1.87%
$ 250,600 $ 134,340
Mar 9, 2026 $ 0.0₆245
+0.92%
$ 245,400 $ 126,153
Mar 8, 2026 $ 0.0₆243
-1.75%
$ 243,165 $ 146,237
Mar 7, 2026 $ 0.0₆247
+1.14%
$ 247,500 $ 149,804
Mar 6, 2026 $ 0.0₆245
-4.60%
$ 245,000 $ 117,825
Mar 5, 2026 $ 0.0₆252
-3.88%
$ 252,495 $ 152,825
Mar 4, 2026 $ 0.0₆259
+5.32%
$ 258,766 $ 164,205
Mar 3, 2026 $ 0.0₆246
-1.87%
$ 246,100 $ 117,685
Mar 2, 2026 $ 0.0₆247
+2.69%
$ 247,374 $ 153,213
Mar 1, 2026 $ 0.0₆24
-1.64%
$ 240,100 $ 127,382
Feb 28, 2026 $ 0.0₆244
+1.84%
$ 244,100 $ 116,814
Feb 27, 2026 $ 0.0₆24
-4.88%
$ 239,600 $ 117,799
Feb 26, 2026 $ 0.0₆252
-2.93%
$ 251,600 $ 117,837
Feb 25, 2026 $ 0.0₆258
+11.09%
$ 258,418 $ 163,364
Feb 24, 2026 $ 0.0₆233
+0.62%
$ 232,631 $ 131,679
Feb 23, 2026 $ 0.0₆231
-3.28%
$ 231,100 $ 131,176
Feb 22, 2026 $ 0.0₆239
-2.35%
$ 238,944 $ 167,205
Feb 21, 2026 $ 0.0₆245
+0.61%
$ 245,500 $ 112,651
Feb 20, 2026 $ 0.0₆244
+0.78%
$ 244,200 $ 126,394
Feb 19, 2026 $ 0.0₆242
+0.04%
$ 242,300 $ 105,062
Feb 18, 2026 $ 0.0₆242
-2.38%
$ 242,400 $ 123,581
Feb 17, 2026 $ 0.0₆248
-0.44%
$ 247,900 $ 114,101
Feb 16, 2026 $ 0.0₆248
+1.81%
$ 247,900 $ 118,365
Feb 15, 2026 $ 0.0₆247
-5.01%
$ 246,890 $ 160,159
Feb 14, 2026 $ 0.0₆26
+1.96%
$ 260,100 $ 122,383
Feb 13, 2026 $ 0.0₆255
+5.20%
$ 255,100 $ 113,381
Feb 12, 2026 $ 0.0₆241
+0.04%
$ 241,500 $ 109,883
Feb 11, 2026 $ 0.0₆242
-3.78%
$ 241,900 $ 138,167
Feb 10, 2026 $ 0.0₆252
-4.03%
$ 252,200 $ 126,602
Feb 9, 2026 $ 0.0₆262
-0.95%
$ 262,400 $ 126,844
Feb 8, 2026 $ 0.0₆265
+1.74%
$ 264,840 $ 151,436
Feb 7, 2026 $ 0.0₆26
+1.56%
$ 260,400 $ 122,355
Feb 6, 2026 $ 0.0₆257
+11.48%
$ 256,800 $ 122,059
Feb 5, 2026 $ 0.0₆231
-12.46%
$ 230,815 $ 171,785
Feb 4, 2026 $ 0.0₆269
-2.99%
$ 269,000 $ 127,956
Feb 3, 2026 $ 0.0₆277
-4.32%
$ 277,100 $ 114,564
Feb 2, 2026 $ 0.0₆292
+1.58%
$ 292,000 $ 127,121
Feb 1, 2026 $ 0.0₆288
-5.58%
$ 287,686 $ 146,963
Jan 31, 2026 $ 0.0₆299
-12.86%
$ 299,021 $ 170,989
Jan 30, 2026 $ 0.0₆343
-2.45%
$ 342,987 $ 178,424
Jan 29, 2026 $ 0.0₆352
-6.24%
$ 351,600 $ 115,246
Jan 28, 2026 $ 0.0₆375
-2.32%
$ 375,200 $ 119,824