pepe in a memes world Historical Data

PEW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0₆305
+0.55%
$ 305,345 $ 171,462
Apr 17, 3 PM $ 0.0₆304
+2.99%
$ 303,682 $ 170,958
Apr 17, 2 PM $ 0.0₆295
+0.67%
$ 294,876 $ 169,517
Apr 17, 1 PM $ 0.0₆293
+2.48%
$ 292,904 $ 166,883
Apr 17, 12 PM $ 0.0₆286
-1.02%
$ 285,658 $ 167,594
Apr 17, 11 AM $ 0.0₆289
+0.35%
$ 288,600 $ 125,011
Apr 17, 10 AM $ 0.0₆288
-0.31%
$ 287,600 $ 125,959
Apr 17, 9 AM $ 0.0₆288
-0.10%
$ 288,400 $ 129,570
Apr 17, 8 AM $ 0.0₆293
+2.78%
$ 293,232 $ 170,407
Apr 17, 7 AM $ 0.0₆285
-0.21%
$ 284,800 $ 130,200
Apr 17, 6 AM $ 0.0₆285
+0.60%
$ 285,100 $ 131,715
Apr 17, 5 AM $ 0.0₆283
-0.60%
$ 283,300 $ 129,924
Apr 17, 4 AM $ 0.0₆284
-0.21%
$ 284,300 $ 129,087
Apr 17, 3 AM $ 0.0₆284
-0.49%
$ 284,200 $ 127,138
Apr 17, 2 AM $ 0.0₆286
-1.09%
$ 286,300 $ 129,333
Apr 17, 1 AM $ 0.0₆289
+0.75%
$ 289,457 $ 170,951
Apr 17, 12 AM $ 0.0₆288
+0.00%
$ 287,900 $ 132,208
Apr 16, 11 PM $ 0.0₆287
-0.03%
$ 287,500 $ 133,038
Apr 16, 10 PM $ 0.0₆287
+0.28%
$ 287,100 $ 132,417
Apr 16, 9 PM $ 0.0₆286
-0.45%
$ 286,300 $ 131,086
Apr 16, 8 PM $ 0.0₆287
-0.86%
$ 287,000 $ 131,332
Apr 16, 7 PM $ 0.0₆289
-0.34%
$ 289,500 $ 134,406
Apr 16, 6 PM $ 0.0₆29
+0.60%
$ 290,496 $ 172,221
Apr 16, 5 PM $ 0.0₆289
+2.07%
$ 288,755 $ 170,232
Apr 16, 4 PM $ 0.0₆283
-1.01%
$ 282,900 $ 130,907
Apr 16, 3 PM $ 0.0₆282
-0.24%
$ 282,230 $ 172,994
Apr 16, 2 PM $ 0.0₆283
+1.59%
$ 282,700 $ 132,945
Apr 16, 1 PM $ 0.0₆28
-2.78%
$ 279,519 $ 171,826
Apr 16, 12 PM $ 0.0₆287
+0.21%
$ 287,000 $ 130,821
Apr 16, 11 AM $ 0.0₆286
-0.10%
$ 286,000 $ 131,657
Apr 16, 10 AM $ 0.0₆287
+1.95%
$ 286,700 $ 127,403
Apr 16, 9 AM $ 0.0₆286
-0.42%
$ 286,300 $ 120,581
Apr 16, 8 AM $ 0.0₆282
-1.97%
$ 281,736 $ 157,542
Apr 16, 7 AM $ 0.0₆281
-2.42%
$ 281,422 $ 151,419
Apr 16, 6 AM $ 0.0₆288
-0.59%
$ 288,000 $ 104,163
Apr 16, 5 AM $ 0.0₆289
+0.14%
$ 289,400 $ 99,677
Apr 16, 4 AM $ 0.0₆289
-0.14%
$ 289,000 $ 96,929
Apr 16, 3 AM $ 0.0₆29
+2.46%
$ 289,800 $ 99,294
Apr 16, 2 AM $ 0.0₆283
-1.76%
$ 282,828 $ 141,937
Apr 16, 1 AM $ 0.0₆288
-0.48%
$ 287,900 $ 99,160
Apr 16, 12 AM $ 0.0₆289
-1.67%
$ 289,300 $ 99,756
Apr 15, 11 PM $ 0.0₆294
-0.42%
$ 294,224 $ 139,820
Apr 15, 10 PM $ 0.0₆295
+3.98%
$ 295,398 $ 140,240
Apr 15, 9 PM $ 0.0₆284
-1.69%
$ 284,104 $ 141,154
Apr 15, 8 PM $ 0.0₆289
-0.45%
$ 289,400 $ 97,253
Apr 15, 7 PM $ 0.0₆29
+2.88%
$ 290,200 $ 94,492
Apr 15, 6 PM $ 0.0₆282
+0.16%
$ 282,084 $ 135,832
Apr 15, 5 PM $ 0.0₆282
+0.08%
$ 281,636 $ 137,272
Apr 15, 4 PM $ 0.0₆281
+0.21%
$ 281,422 $ 137,213
Apr 15, 3 PM $ 0.0₆281
-0.04%
$ 280,824 $ 135,469