pepe in a memes world Historical Data

PEW Page 3
Date Close Price change Market cap Trading volume
2:28 PM $0.0₅22
+0.00%
$2.2 million $5
2:23 PM $0.0₅22
+0.00%
$2.2 million $5
2:18 PM $0.0₅22
+0.00%
$2.2 million $5
2:13 PM $0.0₅22
+0.00%
$2.2 million $5
2:08 PM $0.0₅22
+0.00%
$2.2 million $5
2:03 PM $0.0₅22
+0.00%
$2.2 million $5
1:58 PM $0.0₅22
+0.00%
$2.2 million $5
1:53 PM $0.0₅22
+0.00%
$2.2 million $5
1:48 PM $0.0₅22
+0.00%
$2.2 million $5
1:43 PM $0.0₅22
+0.00%
$2.2 million $5
1:38 PM $0.0₅22
+0.00%
$2.2 million $5
1:33 PM $0.0₅22
+0.00%
$2.2 million $5
1:28 PM $0.0₅22
+0.00%
$2.2 million $5
1:23 PM $0.0₅22
+0.00%
$2.2 million $5
1:18 PM $0.0₅22
+0.00%
$2.2 million $5
1:13 PM $0.0₅22
+0.00%
$2.2 million $5
1:08 PM $0.0₅22
+0.00%
$2.2 million $5
1:03 PM $0.0₅22
+0.00%
$2.2 million $5
12:58 PM $0.0₅22
+0.00%
$2.2 million $5
12:53 PM $0.0₅22
+0.00%
$2.2 million $5
12:48 PM $0.0₅22
+0.00%
$2.2 million $5
12:37 PM $0.0₅22
+0.00%
$2.2 million $5
12:32 PM $0.0₅22
+0.00%
$2.2 million $5
12:27 PM $0.0₅22
+0.00%
$2.2 million $5
12:22 PM $0.0₅22
+0.00%
$2.2 million $5
12:17 PM $0.0₅22
+0.00%
$2.2 million $5
12:12 PM $0.0₅22
+0.00%
$2.2 million $5
12:07 PM $0.0₅22
+0.00%
$2.2 million $5
12:02 PM $0.0₅22
+0.00%
$2.2 million $5
11:57 AM $0.0₅22
+0.00%
$2.2 million $5
11:52 AM $0.0₅22
+0.00%
$2.2 million $5
11:47 AM $0.0₅22
+0.00%
$2.2 million $5
11:42 AM $0.0₅22
+0.00%
$2.2 million $5
11:37 AM $0.0₅22
+0.00%
$2.2 million $5
11:32 AM $0.0₅22
+0.00%
$2.2 million $5
11:27 AM $0.0₅22
+0.00%
$2.2 million $5
11:22 AM $0.0₅22
+0.00%
$2.2 million $5
11:17 AM $0.0₅22
+0.00%
$2.2 million $5
11:12 AM $0.0₅22
+0.00%
$2.2 million $5
11:07 AM $0.0₅22
+0.00%
$2.2 million $5
11:02 AM $0.0₅22
+0.00%
$2.2 million $5
10:57 AM $0.0₅22
+0.00%
$2.2 million $5
10:52 AM $0.0₅22
+0.00%
$2.2 million $5
10:47 AM $0.0₅22
+0.00%
$2.2 million $5
10:42 AM $0.0₅22
+0.00%
$2.2 million $5
10:37 AM $0.0₅22
+0.00%
$2.2 million $5
10:32 AM $0.0₅22
+0.00%
$2.2 million $5
10:27 AM $0.0₅22
+0.00%
$2.2 million $5
10:22 AM $0.0₅22
+0.00%
$2.2 million $5
10:17 AM $0.0₅22
+0.00%
$2.2 million $5