pepe in a memes world Historical Data

PEW Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0₅199
+12.60%
$2.13 million $9.43 million
Sep 9 $0.0₅188
+1.19%
$1.77 million $9.86 million
Sep 2 $0.0₅206
+22.79%
$1.85 million $10.35 million
Aug 26 $0.0₅168
-40.14%
$1.68 million $11.02 million
Aug 19 $0.0₅202
+13.36%
$2.8 million $9.81 million
Aug 12 $0.0₅175
-6.05%
$1.78 million $9.88 million
Aug 5 $0.0₅189
-0.42%
$1.86 million $13.41 million
Jul 29 $0.0₅21
-31.64%
$1.9 million $11.03 million
Jul 22 $0.0₅312
-24.56%
$3.08 million $7.21 million
Jul 15 $0.0₅41
-0.94%
$4.14 million $14.76 million
Jul 8 $0.0₅407
+2.75%
$4.14 million $14.99 million
Jul 1 $0.0₅433
-31.69%
$3.96 million $27.56 million
Jun 24 $0.0₅596
-6.75%
$6.34 million $32.58 million
Jun 17 $0.0₅734
-24.23%
$6.39 million $47.79 million
Jun 10 $0.0000109
-30.77%
$9.69 million $107.16 million
Jun 3 $0.0000143
-68.52%
$15.75 million $301.01 million
May 27 $0.0000456
+317.65%
$45.57 million $267.45 million
Download