pepe in a memes world Historical Data

PEW Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0₆384
+5.00%
$ 384,105 $ 172,574
Jan 26, 2026 $ 0.0₆358
+0.34%
$ 357,690 $ 172,377
Jan 25, 2026 $ 0.0₆357
-3.20%
$ 357,101 $ 171,777
Jan 24, 2026 $ 0.0₆369
+0.08%
$ 368,700 $ 116,466
Jan 23, 2026 $ 0.0₆368
-0.24%
$ 368,200 $ 120,092
Jan 22, 2026 $ 0.0₆369
+0.50%
$ 369,200 $ 119,143
Jan 21, 2026 $ 0.0₆374
+1.71%
$ 374,300 $ 115,319
Jan 20, 2026 $ 0.0₆36
-10.55%
$ 359,503 $ 167,219
Jan 19, 2026 $ 0.0₆402
-4.62%
$ 401,800 $ 113,797
Jan 18, 2026 $ 0.0₆423
+1.47%
$ 422,806 $ 182,428
Jan 17, 2026 $ 0.0₆417
+0.75%
$ 417,100 $ 113,541
Jan 16, 2026 $ 0.0₆415
-0.41%
$ 414,800 $ 127,813
Jan 15, 2026 $ 0.0₆417
-1.28%
$ 416,600 $ 119,216
Jan 14, 2026 $ 0.0₆421
-1.14%
$ 421,200 $ 110,703
Jan 13, 2026 $ 0.0₆426
+9.06%
$ 425,879 $ 189,303
Jan 12, 2026 $ 0.0₆39
-0.33%
$ 390,400 $ 118,939
Jan 11, 2026 $ 0.0₆384
-1.20%
$ 384,350 $ 174,000
Jan 10, 2026 $ 0.0₆389
+0.10%
$ 389,300 $ 115,317
Jan 9, 2026 $ 0.0₆388
-0.51%
$ 387,700 $ 119,099
Jan 8, 2026 $ 0.0₆39
-3.87%
$ 390,300 $ 111,812
Jan 7, 2026 $ 0.0₆408
-1.57%
$ 407,580 $ 167,349
Jan 6, 2026 $ 0.0₆413
+1.72%
$ 413,300 $ 127,507
Jan 5, 2026 $ 0.0₆406
+0.67%
$ 406,400 $ 110,146
Jan 4, 2026 $ 0.0₆404
+2.78%
$ 403,908 $ 170,385
Jan 3, 2026 $ 0.0₆393
-0.23%
$ 392,500 $ 128,665
Jan 2, 2026 $ 0.0₆394
+4.51%
$ 393,700 $ 118,879
Jan 1, 2026 $ 0.0₆378
-0.79%
$ 377,900 $ 124,752
Dec 31, 2025 $ 0.0₆375
+0.05%
$ 381,409 $ 118,187
Dec 30, 2025 $ 0.0₆372
-1.18%
$ 374,500 $ 119,690
Dec 29, 2025 $ 0.0₆378
+1.96%
$ 378,189 $ 163,950
Dec 28, 2025 $ 0.0₆371
+0.05%
$ 371,800 $ 127,206
Dec 27, 2025 $ 0.0₆377
+2.24%
$ 370,900 $ 182,610
Dec 26, 2025 $ 0.0₆376
+2.91%
$ 368,400 $ 156,239
Dec 25, 2025 $ 0.0₆361
-2.34%
$ 365,100 $ 169,200
Dec 24, 2025 $ 0.0₆372
-2.63%
$ 370,000 $ 117,709
Dec 23, 2025 $ 0.0₆378
-0.11%
$ 382,073 $ 166,239
Dec 22, 2025 $ 0.0₆378
-0.05%
$ 378,900 $ 124,591
Dec 21, 2025 $ 0.0₆378
+0.83%
$ 377,500 $ 142,235
Dec 20, 2025 $ 0.0₆376
+0.21%
$ 374,500 $ 154,268
Dec 19, 2025 $ 0.0₆376
+5.65%
$ 374,800 $ 151,029
Dec 18, 2025 $ 0.0₆354
-0.53%
$ 356,200 $ 164,068
Dec 17, 2025 $ 0.0₆355
-4.36%
$ 356,000 $ 147,043
Dec 16, 2025 $ 0.0₆377
+1.00%
$ 371,800 $ 215,940
Dec 15, 2025 $ 0.0₆369
-4.16%
$ 371,600 $ 157,650
Dec 14, 2025 $ 0.0₆38
-3.46%
$ 384,400 $ 193,364
Dec 13, 2025 $ 0.0₆392
+1.16%
$ 393,100 $ 166,128
Dec 12, 2025 $ 0.0₆388
-4.62%
$ 388,500 $ 165,425
Dec 11, 2025 $ 0.0₆408
-2.65%
$ 408,300 $ 158,495
Dec 10, 2025 $ 0.0₆42
+0.53%
$ 420,100 $ 167,327
Dec 9, 2025 $ 0.0₆41
+4.21%
$ 410,081 $ 201,095