pepe in a memes world Historical Data

PEW Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0₆364
+2.32%
$ 360,343 $ 216,517
Nov 21, 2025 $ 0.0₆344
-4.73%
$ 354,800 $ 185,221
Nov 20, 2025 $ 0.0₆366
-4.64%
$ 360,501 $ 191,479
Nov 19, 2025 $ 0.0₆384
-3.23%
$ 383,287 $ 201,708
Nov 18, 2025 $ 0.0₆406
+5.03%
$ 403,900 $ 157,903
Nov 17, 2025 $ 0.0₆386
-5.48%
$ 386,084 $ 204,848
Nov 16, 2025 $ 0.0₆393
-4.38%
$ 408,461 $ 199,731
Nov 15, 2025 $ 0.0₆418
+5.47%
$ 412,000 $ 224,226
Nov 14, 2025 $ 0.0₆409
-4.26%
$ 397,358 $ 140,498
Nov 13, 2025 $ 0.0₆419
-7.45%
$ 428,757 $ 150,786
Nov 12, 2025 $ 0.0₆434
-3.61%
$ 452,123 $ 214,309
Nov 11, 2025 $ 0.0₆45
-2.65%
$ 450,337 $ 211,082
Nov 10, 2025 $ 0.0₆464
-2.08%
$ 463,700 $ 158,763
Nov 9, 2025 $ 0.0₆474
+7.68%
$ 473,772 $ 212,121
Nov 8, 2025 $ 0.0₆441
-2.19%
$ 441,100 $ 143,728
Nov 7, 2025 $ 0.0₆451
+8.25%
$ 450,781 $ 221,950
Nov 6, 2025 $ 0.0₆416
-3.43%
$ 416,280 $ 200,230
Nov 5, 2025 $ 0.0₆432
+0.29%
$ 431,607 $ 219,403
Nov 4, 2025 $ 0.0₆431
-8.63%
$ 431,139 $ 217,696
Nov 3, 2025 $ 0.0₆472
-4.04%
$ 472,278 $ 231,148
Nov 2, 2025 $ 0.0₆501
+0.93%
$ 500,800 $ 168,909
Nov 1, 2025 $ 0.0₆497
+0.44%
$ 497,300 $ 147,546
Oct 31, 2025 $ 0.0₆497
-0.77%
$ 495,600 $ 164,382
Oct 30, 2025 $ 0.0₆486
-4.37%
$ 500,949 $ 148,433
Oct 29, 2025 $ 0.0₆519
-2.28%
$ 518,918 $ 221,295
Oct 28, 2025 $ 0.0₆531
+0.84%
$ 530,883 $ 224,882
Oct 27, 2025 $ 0.0₆527
-1.14%
$ 526,552 $ 211,179
Oct 26, 2025 $ 0.0₆533
+3.37%
$ 533,369 $ 227,454
Oct 25, 2025 $ 0.0₆516
+0.62%
$ 516,500 $ 148,446
Oct 24, 2025 $ 0.0₆513
-0.12%
$ 513,800 $ 160,999
Oct 23, 2025 $ 0.0₆512
+3.30%
$ 513,535 $ 220,377
Oct 22, 2025 $ 0.0₆481
-7.09%
$ 495,300 $ 229,909
Oct 21, 2025 $ 0.0₆523
-0.02%
$ 517,825 $ 218,770
Oct 20, 2025 $ 0.0₆516
+0.47%
$ 523,300 $ 228,659
Oct 19, 2025 $ 0.0₆529
+1.03%
$ 514,077 $ 155,112
Oct 18, 2025 $ 0.0₆523
+3.25%
$ 523,778 $ 209,479
Oct 17, 2025 $ 0.0₆507
-3.16%
$ 507,500 $ 154,832
Oct 16, 2025 $ 0.0₆522
-0.82%
$ 523,080 $ 221,354
Oct 15, 2025 $ 0.0₆526
-1.22%
$ 526,000 $ 158,321
Oct 14, 2025 $ 0.0₆554
-3.20%
$ 532,459 $ 229,412
Oct 13, 2025 $ 0.0₆572
+6.58%
$ 572,331 $ 233,952
Oct 12, 2025 $ 0.0₆537
+8.40%
$ 537,102 $ 230,984
Oct 11, 2025 $ 0.0₆486
-6.13%
$ 485,972 $ 228,644
Oct 10, 2025 $ 0.0₆52
-12.75%
$ 520,400 $ 229,881
Oct 9, 2025 $ 0.0₆597
-3.23%
$ 596,785 $ 241,844
Oct 8, 2025 $ 0.0₆617
+1.10%
$ 617,052 $ 238,908
Oct 7, 2025 $ 0.0₆609
-5.15%
$ 608,895 $ 231,583
Oct 6, 2025 $ 0.0₆641
+6.16%
$ 641,426 $ 240,459
Oct 5, 2025 $ 0.0₆604
+0.82%
$ 604,300 $ 146,683
Oct 4, 2025 $ 0.0₆6
-0.99%
$ 599,703 $ 153,594