pepe in a memes world Historical Data

PEW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0₆281
+0.21%
$ 281,422 $ 137,213
Apr 15, 3 PM $ 0.0₆281
-0.04%
$ 280,824 $ 135,469
Apr 15, 2 PM $ 0.0₆281
-3.49%
$ 280,937 $ 136,273
Apr 15, 1 PM $ 0.0₆291
-0.35%
$ 291,086 $ 138,702
Apr 15, 12 PM $ 0.0₆292
+1.92%
$ 292,099 $ 140,105
Apr 15, 11 AM $ 0.0₆287
+2.43%
$ 286,600 $ 96,099
Apr 15, 10 AM $ 0.0₆28
-3.70%
$ 279,807 $ 143,286
Apr 15, 9 AM $ 0.0₆291
-0.24%
$ 290,545 $ 147,718
Apr 15, 8 AM $ 0.0₆291
+1.86%
$ 291,433 $ 149,717
Apr 15, 7 AM $ 0.0₆286
+0.00%
$ 286,100 $ 109,422
Apr 15, 6 AM $ 0.0₆286
+1.80%
$ 286,100 $ 115,213
Apr 15, 5 AM $ 0.0₆281
-3.11%
$ 281,051 $ 163,511
Apr 15, 4 AM $ 0.0₆29
+0.04%
$ 290,058 $ 164,969
Apr 15, 3 AM $ 0.0₆29
+0.21%
$ 289,930 $ 163,176
Apr 15, 2 AM $ 0.0₆289
-0.59%
$ 289,333 $ 163,513
Apr 15, 1 AM $ 0.0₆291
+0.05%
$ 291,043 $ 160,824
Apr 15, 12 AM $ 0.0₆291
+0.50%
$ 290,895 $ 158,813
Apr 14, 11 PM $ 0.0₆289
+0.33%
$ 289,443 $ 161,311
Apr 14, 10 PM $ 0.0₆288
-0.43%
$ 288,480 $ 160,554
Apr 14, 9 PM $ 0.0₆29
+0.59%
$ 289,715 $ 159,998
Apr 14, 8 PM $ 0.0₆288
-0.27%
$ 288,004 $ 159,487
Apr 14, 7 PM $ 0.0₆289
+3.64%
$ 288,795 $ 162,874
Apr 14, 6 PM $ 0.0₆279
-2.31%
$ 279,189 $ 167,045
Apr 14, 5 PM $ 0.0₆285
-1.83%
$ 285,400 $ 121,888
Apr 14, 4 PM $ 0.0₆291
-1.34%
$ 290,708 $ 164,156
Apr 14, 3 PM $ 0.0₆295
+0.04%
$ 294,644 $ 162,163
Apr 14, 2 PM $ 0.0₆295
+0.73%
$ 294,520 $ 162,620
Apr 14, 1 PM $ 0.0₆292
+0.65%
$ 292,400 $ 119,647
Apr 14, 12 PM $ 0.0₆29
+1.57%
$ 290,500 $ 122,467
Apr 14, 11 AM $ 0.0₆286
-1.41%
$ 286,013 $ 165,372
Apr 14, 10 AM $ 0.0₆29
+0.07%
$ 290,300 $ 122,994
Apr 14, 9 AM $ 0.0₆29
-0.46%
$ 289,641 $ 165,760
Apr 14, 8 AM $ 0.0₆291
-0.27%
$ 290,916 $ 169,068
Apr 14, 7 AM $ 0.0₆291
+0.48%
$ 291,300 $ 124,635
Apr 14, 6 AM $ 0.0₆29
+0.42%
$ 289,900 $ 124,724
Apr 14, 5 AM $ 0.0₆288
-0.10%
$ 288,500 $ 125,541
Apr 14, 4 AM $ 0.0₆289
-0.38%
$ 288,700 $ 125,929
Apr 14, 3 AM $ 0.0₆291
+0.14%
$ 290,700 $ 124,560
Apr 14, 2 AM $ 0.0₆291
+0.10%
$ 290,600 $ 124,926
Apr 14, 1 AM $ 0.0₆286
-1.62%
$ 285,501 $ 171,930
Apr 14, 12 AM $ 0.0₆29
-1.84%
$ 290,200 $ 127,125
Apr 13, 11 PM $ 0.0₆296
+0.82%
$ 295,626 $ 173,525
Apr 13, 10 PM $ 0.0₆293
+5.58%
$ 293,209 $ 173,484
Apr 13, 9 PM $ 0.0₆278
+0.47%
$ 277,700 $ 130,643
Apr 13, 8 PM $ 0.0₆272
-2.97%
$ 272,238 $ 172,632
Apr 13, 7 PM $ 0.0₆281
+1.15%
$ 280,583 $ 172,073
Apr 13, 6 PM $ 0.0₆278
+0.22%
$ 277,625 $ 167,650
Apr 13, 5 PM $ 0.0₆277
+1.62%
$ 277,006 $ 166,191
Apr 13, 4 PM $ 0.0₆277
+2.76%
$ 277,456 $ 167,518
Apr 13, 3 PM $ 0.0₆27
-2.72%
$ 270,000 $ 129,508