pepe in a memes world Historical Data

PEW Page 4
Date Close Price change Market cap Trading volume
2:34 PM $ 0.0₆299
+0.00%
$ 299,369 $ 159,536
2:33 PM $ 0.0₆299
+0.00%
$ 299,369 $ 159,536
2:29 PM $ 0.0₆299
+0.00%
$ 299,100 $ 159,363
2:28 PM $ 0.0₆3
+0.00%
$ 299,100 $ 159,363
2:24 PM $ 0.0₆3
+0.00%
$ 299,772 $ 158,981
2:23 PM $ 0.0₆3
+0.00%
$ 299,772 $ 158,981
2:19 PM $ 0.0₆3
+0.00%
$ 299,827 $ 158,904
2:14 PM $ 0.0₆294
+0.00%
$ 294,000 $ 119,360
2:09 PM $ 0.0₆294
+0.00%
$ 293,800 $ 119,564
2:04 PM $ 0.0₆293
+0.00%
$ 293,400 $ 119,662
1:59 PM $ 0.0₆293
+0.00%
$ 293,400 $ 119,647
1:54 PM $ 0.0₆298
+0.00%
$ 298,419 $ 159,509
1:49 PM $ 0.0₆293
+0.00%
$ 292,800 $ 119,632
1:44 PM $ 0.0₆299
+0.00%
$ 298,613 $ 160,120
1:39 PM $ 0.0₆293
+0.00%
$ 293,300 $ 119,084
1:34 PM $ 0.0₆293
+0.00%
$ 293,300 $ 118,877
1:29 PM $ 0.0₆293
+0.00%
$ 292,900 $ 118,604
1:24 PM $ 0.0₆293
+0.00%
$ 292,500 $ 118,715
1:19 PM $ 0.0₆293
+0.00%
$ 293,100 $ 118,329
1:14 PM $ 0.0₆293
+0.00%
$ 293,300 $ 118,279
1:09 PM $ 0.0₆293
+0.00%
$ 293,300 $ 117,871
1:06 PM $ 0.0₆293
+0.00%
$ 293,300 $ 117,422
1:04 PM $ 0.0₆293
+0.00%
$ 292,800 $ 119,954
12:59 PM $ 0.0₆292
+0.00%
$ 292,400 $ 119,785
12:54 PM $ 0.0₆298
+0.00%
$ 298,056 $ 160,272
12:53 PM $ 0.0₆298
+0.00%
$ 298,056 $ 160,272
12:49 PM $ 0.0₆299
+0.00%
$ 298,949 $ 159,846
12:48 PM $ 0.0₆299
+0.00%
$ 298,949 $ 159,846
12:44 PM $ 0.0₆3
+0.00%
$ 299,774 $ 160,031
12:43 PM $ 0.0₆3
+0.00%
$ 299,774 $ 160,031
12:39 PM $ 0.0₆3
+0.00%
$ 300,307 $ 160,150
12:38 PM $ 0.0₆301
+0.00%
$ 300,307 $ 160,150
12:34 PM $ 0.0₆3
+0.00%
$ 300,106 $ 160,146
12:33 PM $ 0.0₆295
+0.00%
$ 300,106 $ 160,146
12:29 PM $ 0.0₆295
+0.00%
$ 295,500 $ 118,831
12:24 PM $ 0.0₆295
+0.00%
$ 294,700 $ 118,381
12:19 PM $ 0.0₆295
+0.00%
$ 294,700 $ 118,013
12:14 PM $ 0.0₆295
+0.00%
$ 294,800 $ 118,111
12:09 PM $ 0.0₆295
+0.00%
$ 294,800 $ 118,227
12:04 PM $ 0.0₆295
+0.00%
$ 295,100 $ 118,597
11:59 AM $ 0.0₆295
+0.00%
$ 295,100 $ 118,813
11:54 AM $ 0.0₆295
+0.00%
$ 294,600 $ 119,103
11:49 AM $ 0.0₆295
+0.00%
$ 295,300 $ 119,206
11:44 AM $ 0.0₆301
+0.00%
$ 301,000 $ 161,373
11:43 AM $ 0.0₆301
+0.00%
$ 301,000 $ 161,373
11:39 AM $ 0.0₆301
+0.00%
$ 300,563 $ 161,519
11:38 AM $ 0.0₆301
+0.00%
$ 300,563 $ 161,519
11:34 AM $ 0.0₆301
+0.00%
$ 300,726 $ 161,580
11:33 AM $ 0.0₆301
+0.00%
$ 300,726 $ 161,580
11:29 AM $ 0.0₆301
+0.00%
$ 300,689 $ 161,614