pepe in a memes world Historical Data

PEW Page 4
Date Close Price change Market cap Trading volume
11:12 AM $0.0₅22
+0.00%
$2.2 million $5
11:07 AM $0.0₅22
+0.00%
$2.2 million $5
11:02 AM $0.0₅22
+0.00%
$2.2 million $5
10:57 AM $0.0₅22
+0.00%
$2.2 million $5
10:52 AM $0.0₅22
+0.00%
$2.2 million $5
10:47 AM $0.0₅22
+0.00%
$2.2 million $5
10:42 AM $0.0₅22
+0.00%
$2.2 million $5
10:37 AM $0.0₅22
+0.00%
$2.2 million $5
10:32 AM $0.0₅22
+0.00%
$2.2 million $5
10:27 AM $0.0₅22
+0.00%
$2.2 million $5
10:22 AM $0.0₅22
+0.00%
$2.2 million $5
10:17 AM $0.0₅22
+0.00%
$2.2 million $5
10:12 AM $0.0₅22
+0.00%
$2.2 million $5
10:07 AM $0.0₅22
+0.00%
$2.2 million $5
10:02 AM $0.0₅22
+0.00%
$2.2 million $5
9:57 AM $0.0₅22
+0.00%
$2.2 million $5
9:52 AM $0.0₅22
+0.00%
$2.2 million $5
9:47 AM $0.0₅22
+0.00%
$2.2 million $5
9:42 AM $0.0₅22
+0.00%
$2.2 million $5
9:37 AM $0.0₅22
+0.00%
$2.2 million $5
9:32 AM $0.0₅22
+0.00%
$2.2 million $5
9:27 AM $0.0₅22
+0.00%
$2.2 million $5
9:22 AM $0.0₅22
+0.00%
$2.2 million $5
9:17 AM $0.0₅22
+0.00%
$2.2 million $5
9:12 AM $0.0₅22
+0.00%
$2.2 million $5
9:07 AM $0.0₅22
+0.00%
$2.2 million $5
9:02 AM $0.0₅22
+0.00%
$2.2 million $5
8:57 AM $0.0₅22
+0.00%
$2.2 million $5
8:52 AM $0.0₅22
+0.00%
$2.2 million $5
8:47 AM $0.0₅22
+0.00%
$2.2 million $5
8:42 AM $0.0₅22
+0.00%
$2.2 million $5
8:37 AM $0.0₅22
+0.00%
$2.2 million $5
8:32 AM $0.0₅22
+0.00%
$2.2 million $5
8:27 AM $0.0₅22
+0.00%
$2.2 million $5
8:22 AM $0.0₅22
+0.00%
$2.2 million $5
8:17 AM $0.0₅22
+0.00%
$2.2 million $5
8:12 AM $0.0₅22
+0.00%
$2.2 million $5
8:07 AM $0.0₅22
+0.00%
$2.2 million $5
8:02 AM $0.0₅22
+0.00%
$2.2 million $5
7:57 AM $0.0₅22
+0.00%
$2.2 million $5
7:52 AM $0.0₅22
+0.00%
$2.2 million $5
7:47 AM $0.0₅22
+0.00%
$2.2 million $5
7:42 AM $0.0₅22
+0.00%
$2.2 million $5
7:37 AM $0.0₅22
+0.00%
$2.2 million $5
7:32 AM $0.0₅22
+0.00%
$2.2 million $5
7:27 AM $0.0₅22
+0.00%
$2.2 million $5
7:22 AM $0.0₅22
+0.00%
$2.2 million $5
7:17 AM $0.0₅22
+0.00%
$2.2 million $5
7:12 AM $0.0₅22
+0.00%
$2.2 million $5
7:07 AM $0.0₅22
+0.00%
$2.2 million $5