pepe in a memes world Historical Data

PEW Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.0₆257
+11.48%
$256,800 $122,059
Feb 5, 2026 $0.0₆231
-12.46%
$230,815 $171,785
Feb 4, 2026 $0.0₆269
-2.99%
$269,000 $127,956
Feb 3, 2026 $0.0₆277
-4.32%
$277,100 $114,564
Feb 2, 2026 $0.0₆292
+1.58%
$292,000 $127,121
Feb 1, 2026 $0.0₆288
-5.58%
$287,686 $146,963
Jan 31, 2026 $0.0₆299
-12.86%
$299,021 $170,989
Jan 30, 2026 $0.0₆343
-2.45%
$342,987 $178,424
Jan 29, 2026 $0.0₆352
-6.24%
$351,600 $115,246
Jan 28, 2026 $0.0₆375
-2.32%
$375,200 $119,824
Jan 27, 2026 $0.0₆384
+5.00%
$384,105 $172,574
Jan 26, 2026 $0.0₆358
+0.34%
$357,690 $172,377
Jan 25, 2026 $0.0₆357
-3.20%
$357,101 $171,777
Jan 24, 2026 $0.0₆369
+0.08%
$368,700 $116,466
Jan 23, 2026 $0.0₆368
-0.24%
$368,200 $120,092
Jan 22, 2026 $0.0₆369
+0.50%
$369,200 $119,143
Jan 21, 2026 $0.0₆374
+1.71%
$374,300 $115,319
Jan 20, 2026 $0.0₆36
-10.55%
$359,503 $167,219
Jan 19, 2026 $0.0₆402
-4.62%
$401,800 $113,797
Jan 18, 2026 $0.0₆423
+1.47%
$422,806 $182,428
Jan 17, 2026 $0.0₆417
+0.75%
$417,100 $113,541
Jan 16, 2026 $0.0₆415
-0.41%
$414,800 $127,813
Jan 15, 2026 $0.0₆417
-1.28%
$416,600 $119,216
Jan 14, 2026 $0.0₆421
-1.14%
$421,200 $110,703
Jan 13, 2026 $0.0₆426
+9.06%
$425,879 $189,303
Jan 12, 2026 $0.0₆39
-0.33%
$390,400 $118,939
Jan 11, 2026 $0.0₆384
-1.20%
$384,350 $174,000
Jan 10, 2026 $0.0₆389
+0.10%
$389,300 $115,317
Jan 9, 2026 $0.0₆388
-0.51%
$387,700 $119,099
Jan 8, 2026 $0.0₆39
-3.87%
$390,300 $111,812
Jan 7, 2026 $0.0₆408
-1.57%
$407,580 $167,349
Jan 6, 2026 $0.0₆413
+1.72%
$413,300 $127,507
Jan 5, 2026 $0.0₆406
+0.67%
$406,400 $110,146
Jan 4, 2026 $0.0₆404
+2.78%
$403,908 $170,385
Jan 3, 2026 $0.0₆393
-0.23%
$392,500 $128,665
Jan 2, 2026 $0.0₆394
+4.51%
$393,700 $118,879
Jan 1, 2026 $0.0₆378
-0.79%
$377,900 $124,752
Dec 31, 2025 $0.0₆375
+0.05%
$381,409 $118,187
Dec 30, 2025 $0.0₆372
-1.18%
$374,500 $119,690
Dec 29, 2025 $0.0₆378
+1.96%
$378,189 $163,950
Dec 28, 2025 $0.0₆371
+0.05%
$371,800 $127,206
Dec 27, 2025 $0.0₆377
+2.24%
$370,900 $182,610
Dec 26, 2025 $0.0₆376
+2.91%
$368,400 $156,239
Dec 25, 2025 $0.0₆361
-2.34%
$365,100 $169,200
Dec 24, 2025 $0.0₆372
-2.63%
$370,000 $117,709
Dec 23, 2025 $0.0₆378
-0.11%
$382,073 $166,239
Dec 22, 2025 $0.0₆378
-0.05%
$378,900 $124,591
Dec 21, 2025 $0.0₆378
+0.83%
$377,500 $142,235
Dec 20, 2025 $0.0₆376
+0.21%
$374,500 $154,268
Dec 19, 2025 $0.0₆376
+5.65%
$374,800 $151,029