pepe in a memes world Historical Data

PEW Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0₆606
+3.31%
$ 605,804 $ 144,449
Oct 2, 2025 $ 0.0₆584
+2.22%
$ 584,108 $ 242,344
Oct 1, 2025 $ 0.0₆588
+8.18%
$ 571,377 $ 249,723
Sep 30, 2025 $ 0.0₆543
-5.96%
$ 543,907 $ 228,639
Sep 29, 2025 $ 0.0₆578
+6.83%
$ 577,506 $ 242,127
Sep 28, 2025 $ 0.0₆539
+2.40%
$ 540,596 $ 219,544
Sep 27, 2025 $ 0.0₆527
-0.05%
$ 527,121 $ 199,367
Sep 26, 2025 $ 0.0₆552
+9.37%
$ 526,705 $ 223,291
Sep 25, 2025 $ 0.0₆508
-6.72%
$ 504,107 $ 231,927
Sep 24, 2025 $ 0.0₆545
+0.25%
$ 542,848 $ 230,074
Sep 23, 2025 $ 0.0₆544
-4.91%
$ 544,279 $ 236,180
Sep 22, 2025 $ 0.0₆549
-5.67%
$ 572,501 $ 227,318
Sep 21, 2025 $ 0.0₆584
-0.70%
$ 582,738 $ 251,094
Sep 20, 2025 $ 0.0₆622
+0.83%
$ 588,983 $ 218,838
Sep 19, 2025 $ 0.0₆617
-2.41%
$ 616,887 $ 241,609
Sep 18, 2025 $ 0.0₆635
+4.82%
$ 631,885 $ 238,789
Sep 17, 2025 $ 0.0₆604
-2.48%
$ 606,624 $ 265,222
Sep 16, 2025 $ 0.0₆622
-0.22%
$ 621,314 $ 250,528
Sep 15, 2025 $ 0.0₆596
-2.36%
$ 594,945 $ 226,854
Sep 14, 2025 $ 0.0₆636
-1.13%
$ 610,071 $ 256,100
Sep 13, 2025 $ 0.0₆642
+3.65%
$ 641,803 $ 264,005
Sep 12, 2025 $ 0.0₆62
+1.37%
$ 620,479 $ 226,278
Sep 11, 2025 $ 0.0₆615
+2.49%
$ 614,602 $ 239,694
Sep 10, 2025 $ 0.0₆6
+1.02%
$ 599,950 $ 257,385
Sep 9, 2025 $ 0.0₆58
-2.25%
$ 579,900 $ 158,221
Sep 8, 2025 $ 0.0₆592
+2.71%
$ 591,641 $ 238,532
Sep 7, 2025 $ 0.0₆578
+1.31%
$ 578,064 $ 227,309
Sep 6, 2025 $ 0.0₆569
+2.83%
$ 568,589 $ 241,845
Sep 5, 2025 $ 0.0₆553
+0.35%
$ 553,040 $ 220,470
Sep 4, 2025 $ 0.0₆554
-5.17%
$ 552,331 $ 241,634
Sep 3, 2025 $ 0.0₆573
-0.60%
$ 569,393 $ 235,051
Sep 2, 2025 $ 0.0₆555
-3.69%
$ 577,360 $ 229,284
Sep 1, 2025 $ 0.0₆575
-2.67%
$ 574,669 $ 224,594
Aug 31, 2025 $ 0.0₆566
+3.19%
$ 561,346 $ 206,287
Aug 30, 2025 $ 0.0₆6
+10.37%
$ 572,800 $ 108,161
Aug 29, 2025 $ 0.0₆548
-13.88%
$ 547,851 $ 129,182
Aug 28, 2025 $ 0.0₆619
+9.94%
$ 619,218 $ 110,328
Aug 27, 2025 $ 0.0₆571
-1.36%
$ 565,021 $ 126,661
Aug 26, 2025 $ 0.0₆58
-2.72%
$ 579,499 $ 124,680
Aug 25, 2025 $ 0.0₆599
-0.72%
$ 595,866 $ 82,307
Aug 24, 2025 $ 0.0₆599
-0.10%
$ 602,568 $ 108,285
Aug 23, 2025 $ 0.0₆597
-2.51%
$ 598,973 $ 118,699
Aug 22, 2025 $ 0.0₆608
+13.99%
$ 612,837 $ 132,341
Aug 21, 2025 $ 0.0₆536
+0.30%
$ 532,491 $ 103,234
Aug 20, 2025 $ 0.0₆555
+7.08%
$ 553,303 $ 106,225
Aug 19, 2025 $ 0.0₆526
-4.44%
$ 518,889 $ 96,814
Aug 18, 2025 $ 0.0₆551
-0.43%
$ 550,583 $ 106,583
Aug 17, 2025 $ 0.0₆554
+0.24%
$ 554,355 $ 69,369
Aug 16, 2025 $ 0.0₆553
-1.32%
$ 552,715 $ 96,451
Aug 15, 2025 $ 0.0₆56
-3.94%
$ 559,678 $ 149,613