pepe in a memes world Historical Data

PEW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0₆27
-2.72%
$ 270,000 $ 129,508
Apr 13, 2 PM $ 0.0₆278
+1.01%
$ 277,539 $ 170,737
Apr 13, 1 PM $ 0.0₆275
+3.84%
$ 274,775 $ 165,984
Apr 13, 12 PM $ 0.0₆265
-0.90%
$ 264,604 $ 163,726
Apr 13, 11 AM $ 0.0₆267
-0.07%
$ 267,300 $ 122,096
Apr 13, 10 AM $ 0.0₆267
-0.45%
$ 267,500 $ 119,866
Apr 13, 9 AM $ 0.0₆268
-0.15%
$ 268,100 $ 117,254
Apr 13, 8 AM $ 0.0₆268
+1.57%
$ 268,000 $ 116,632
Apr 13, 7 AM $ 0.0₆264
-2.06%
$ 263,845 $ 157,668
Apr 13, 6 AM $ 0.0₆269
+0.60%
$ 269,400 $ 115,354
Apr 13, 5 AM $ 0.0₆268
-1.88%
$ 268,100 $ 111,771
Apr 13, 4 AM $ 0.0₆273
-0.06%
$ 273,229 $ 149,526
Apr 13, 3 AM $ 0.0₆273
+1.41%
$ 273,391 $ 150,995
Apr 13, 2 AM $ 0.0₆269
-0.41%
$ 269,400 $ 107,859
Apr 13, 1 AM $ 0.0₆27
+0.19%
$ 270,500 $ 106,988
Apr 13, 12 AM $ 0.0₆27
+2.21%
$ 269,900 $ 109,266
Apr 12, 11 PM $ 0.0₆264
-2.02%
$ 264,061 $ 146,051
Apr 12, 10 PM $ 0.0₆269
-0.59%
$ 269,500 $ 107,995
Apr 12, 9 PM $ 0.0₆271
-0.26%
$ 271,100 $ 107,994
Apr 12, 8 PM $ 0.0₆267
-0.94%
$ 267,271 $ 144,784
Apr 12, 7 PM $ 0.0₆27
-0.22%
$ 269,900 $ 101,991
Apr 12, 6 PM $ 0.0₆27
-1.41%
$ 269,700 $ 104,849
Apr 12, 5 PM $ 0.0₆274
+2.00%
$ 273,551 $ 144,177
Apr 12, 4 PM $ 0.0₆268
+1.84%
$ 268,200 $ 106,945
Apr 12, 3 PM $ 0.0₆263
-1.55%
$ 263,352 $ 141,505
Apr 12, 2 PM $ 0.0₆263
-3.69%
$ 262,641 $ 141,789
Apr 12, 1 PM $ 0.0₆273
-0.40%
$ 272,700 $ 143,220
Apr 12, 12 PM $ 0.0₆274
+1.45%
$ 273,801 $ 142,224
Apr 12, 11 AM $ 0.0₆27
+0.07%
$ 269,900 $ 108,302
Apr 12, 10 AM $ 0.0₆274
-0.36%
$ 273,856 $ 146,650
Apr 12, 9 AM $ 0.0₆275
+1.57%
$ 274,856 $ 150,275
Apr 12, 8 AM $ 0.0₆271
+1.31%
$ 271,300 $ 115,788
Apr 12, 7 AM $ 0.0₆268
-1.23%
$ 267,570 $ 153,120
Apr 12, 6 AM $ 0.0₆271
-0.29%
$ 270,900 $ 116,597
Apr 12, 5 AM $ 0.0₆271
-0.15%
$ 271,200 $ 120,520
Apr 12, 4 AM $ 0.0₆272
+0.15%
$ 271,900 $ 123,586
Apr 12, 3 AM $ 0.0₆272
-0.18%
$ 272,500 $ 123,023
Apr 12, 2 AM $ 0.0₆273
+2.21%
$ 273,400 $ 125,177
Apr 12, 1 AM $ 0.0₆267
-5.64%
$ 267,482 $ 160,542
Apr 12, 12 AM $ 0.0₆283
-0.52%
$ 283,469 $ 160,980
Apr 11, 11 PM $ 0.0₆285
-0.07%
$ 284,946 $ 161,089
Apr 11, 10 PM $ 0.0₆285
-0.38%
$ 285,148 $ 157,325
Apr 11, 9 PM $ 0.0₆286
+1.50%
$ 286,225 $ 156,883
Apr 11, 8 PM $ 0.0₆277
-0.42%
$ 277,429 $ 156,430
Apr 11, 7 PM $ 0.0₆279
-1.73%
$ 278,609 $ 162,504
Apr 11, 6 PM $ 0.0₆283
+2.50%
$ 283,000 $ 121,778
Apr 11, 5 PM $ 0.0₆277
+1.65%
$ 276,600 $ 122,525
Apr 11, 4 PM $ 0.0₆272
+0.64%
$ 272,116 $ 160,727
Apr 11, 3 PM $ 0.0₆27
-1.46%
$ 270,383 $ 158,880
Apr 11, 2 PM $ 0.0₆274
-0.11%
$ 273,700 $ 118,112