pepe in a memes world Historical Data

PEW Page 5
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.0₆3
+0.00%
$ 300,307 $ 160,150
12:38 PM $ 0.0₆301
+0.00%
$ 300,307 $ 160,150
12:34 PM $ 0.0₆3
+0.00%
$ 300,106 $ 160,146
12:33 PM $ 0.0₆295
+0.00%
$ 300,106 $ 160,146
12:29 PM $ 0.0₆295
+0.00%
$ 295,500 $ 118,831
12:24 PM $ 0.0₆295
+0.00%
$ 294,700 $ 118,381
12:19 PM $ 0.0₆295
+0.00%
$ 294,700 $ 118,013
12:14 PM $ 0.0₆295
+0.00%
$ 294,800 $ 118,111
12:09 PM $ 0.0₆295
+0.00%
$ 294,800 $ 118,227
12:04 PM $ 0.0₆295
+0.00%
$ 295,100 $ 118,597
11:59 AM $ 0.0₆295
+0.00%
$ 295,100 $ 118,813
11:54 AM $ 0.0₆295
+0.00%
$ 294,600 $ 119,103
11:49 AM $ 0.0₆295
+0.00%
$ 295,300 $ 119,206
11:44 AM $ 0.0₆301
+0.00%
$ 301,000 $ 161,373
11:43 AM $ 0.0₆301
+0.00%
$ 301,000 $ 161,373
11:39 AM $ 0.0₆301
+0.00%
$ 300,563 $ 161,519
11:38 AM $ 0.0₆301
+0.00%
$ 300,563 $ 161,519
11:34 AM $ 0.0₆301
+0.00%
$ 300,726 $ 161,580
11:33 AM $ 0.0₆301
+0.00%
$ 300,726 $ 161,580
11:29 AM $ 0.0₆301
+0.00%
$ 300,689 $ 161,614
11:28 AM $ 0.0₆3
+0.00%
$ 300,689 $ 161,614
11:24 AM $ 0.0₆3
+0.00%
$ 300,165 $ 161,853
11:23 AM $ 0.0₆3
+0.00%
$ 300,165 $ 161,853
11:19 AM $ 0.0₆3
+0.00%
$ 300,124 $ 161,783
11:18 AM $ 0.0₆301
+0.00%
$ 300,124 $ 161,783
11:14 AM $ 0.0₆301
+0.00%
$ 301,329 $ 161,416
11:09 AM $ 0.0₆296
+0.00%
$ 296,192 $ 120,066
11:04 AM $ 0.0₆296
+0.00%
$ 296,192 $ 120,003
10:59 AM $ 0.0₆297
+0.00%
$ 296,584 $ 119,978
10:54 AM $ 0.0₆297
+0.00%
$ 296,584 $ 119,860
10:49 AM $ 0.0₆301
+0.00%
$ 301,063 $ 161,185
10:44 AM $ 0.0₆296
+0.00%
$ 296,290 $ 119,382
10:39 AM $ 0.0₆296
+0.00%
$ 296,486 $ 118,925
10:34 AM $ 0.0₆296
+0.00%
$ 296,486 $ 119,021
10:29 AM $ 0.0₆301
+0.00%
$ 300,747 $ 160,548
10:24 AM $ 0.0₆301
+0.00%
$ 301,184 $ 160,494
10:19 AM $ 0.0₆301
+0.00%
$ 301,160 $ 160,487
10:14 AM $ 0.0₆301
+0.00%
$ 301,285 $ 160,649
10:09 AM $ 0.0₆301
+0.00%
$ 301,336 $ 161,171
10:04 AM $ 0.0₆301
+0.00%
$ 300,744 $ 161,565
9:59 AM $ 0.0₆295
+0.00%
$ 295,311 $ 121,144
9:54 AM $ 0.0₆3
+0.00%
$ 300,075 $ 162,469
9:49 AM $ 0.0₆3
+0.00%
$ 300,245 $ 162,899
9:45 AM $ 0.0₆301
+0.00%
$ 300,245 $ 162,889
9:44 AM $ 0.0₆3
+0.00%
$ 300,477 $ 160,476
9:43 AM $ 0.0₆301
+0.00%
$ 300,477 $ 160,476
9:39 AM $ 0.0₆301
+0.00%
$ 300,721 $ 160,464
9:38 AM $ 0.0₆295
+0.00%
$ 300,721 $ 160,464
9:34 AM $ 0.0₆295
+0.00%
$ 295,000 $ 119,630
9:29 AM $ 0.0₆301
+0.00%
$ 300,746 $ 160,212