pepe in a memes world Historical Data

PEW Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0₆584
-4.43%
$ 583,649 $ 227,791
Aug 13, 2025 $ 0.0₆611
+3.21%
$ 611,434 $ 210,603
Aug 12, 2025 $ 0.0₆593
+9.23%
$ 592,759 $ 230,511
Aug 11, 2025 $ 0.0₆556
-3.03%
$ 555,994 $ 127,720
Aug 10, 2025 $ 0.0₆573
+5.11%
$ 573,346 $ 188,187
Aug 9, 2025 $ 0.0₆546
+3.71%
$ 545,501 $ 120,050
Aug 8, 2025 $ 0.0₆528
+0.08%
$ 528,000 $ 141,723
Aug 7, 2025 $ 0.0₆527
+8.08%
$ 527,411 $ 208,921
Aug 6, 2025 $ 0.0₆488
+1.46%
$ 488,001 $ 152,735
Aug 5, 2025 $ 0.0₆481
-2.63%
$ 480,999 $ 151,901
Aug 4, 2025 $ 0.0₆494
+6.93%
$ 493,996 $ 112,452
Aug 3, 2025 $ 0.0₆463
+5.31%
$ 463,000 $ 135,472
Aug 2, 2025 $ 0.0₆443
-5.60%
$ 439,505 $ 197,418
Aug 1, 2025 $ 0.0₆467
-4.91%
$ 469,766 $ 215,434
Jul 31, 2025 $ 0.0₆488
-0.20%
$ 488,051 $ 146,660
Jul 30, 2025 $ 0.0₆491
-0.20%
$ 490,997 $ 166,304
Jul 29, 2025 $ 0.0₆492
-2.26%
$ 492,000 $ 123,413
Jul 28, 2025 $ 0.0₆503
-2.31%
$ 503,388 $ 212,061
Jul 27, 2025 $ 0.0₆516
+3.63%
$ 515,550 $ 196,461
Jul 26, 2025 $ 0.0₆5
+2.80%
$ 499,584 $ 202,624
Jul 25, 2025 $ 0.0₆486
+3.58%
$ 485,997 $ 124,150
Jul 24, 2025 $ 0.0₆469
-0.31%
$ 468,556 $ 193,905
Jul 23, 2025 $ 0.0₆471
-5.51%
$ 471,000 $ 104,975
Jul 22, 2025 $ 0.0₆499
-2.60%
$ 499,423 $ 185,578
Jul 21, 2025 $ 0.0₆515
+0.08%
$ 515,003 $ 190,882
Jul 20, 2025 $ 0.0₆516
+7.68%
$ 515,793 $ 187,111
Jul 19, 2025 $ 0.0₆48
+2.79%
$ 480,000 $ 114,547
Jul 18, 2025 $ 0.0₆465
-6.95%
$ 464,846 $ 195,412
Jul 17, 2025 $ 0.0₆501
+3.16%
$ 501,478 $ 201,937
Jul 16, 2025 $ 0.0₆486
+8.09%
$ 485,813 $ 172,207
Jul 15, 2025 $ 0.0₆449
+5.50%
$ 449,431 $ 165,696
Jul 14, 2025 $ 0.0₆424
+1.19%
$ 424,000 $ 127,050
Jul 13, 2025 $ 0.0₆418
-0.74%
$ 418,000 $ 148,776
Jul 12, 2025 $ 0.0₆419
+0.72%
$ 418,999 $ 179,608
Jul 11, 2025 $ 0.0₆417
+2.57%
$ 417,000 $ 130,902
Jul 10, 2025 $ 0.0₆395
+3.41%
$ 395,004 $ 120,743
Jul 9, 2025 $ 0.0₆381
+5.35%
$ 380,719 $ 169,027
Jul 8, 2025 $ 0.0₆368
+3.08%
$ 367,999 $ 130,806
Jul 7, 2025 $ 0.0₆358
+1.28%
$ 358,000 $ 121,122
Jul 6, 2025 $ 0.0₆354
+0.43%
$ 353,518 $ 151,070
Jul 5, 2025 $ 0.0₆353
-0.28%
$ 353,000 $ 110,928
Jul 4, 2025 $ 0.0₆354
-2.48%
$ 354,000 $ 124,531
Jul 3, 2025 $ 0.0₆364
+1.93%
$ 364,000 $ 126,950
Jul 2, 2025 $ 0.0₆361
+6.49%
$ 361,000 $ 133,485
Jul 1, 2025 $ 0.0₆34
-1.27%
$ 339,000 $ 121,192
Jun 30, 2025 $ 0.0₆344
-4.21%
$ 343,679 $ 152,724
Jun 29, 2025 $ 0.0₆358
+4.08%
$ 358,043 $ 158,556
Jun 28, 2025 $ 0.0₆344
-0.41%
$ 343,998 $ 114,721
Jun 27, 2025 $ 0.0₆345
+3.08%
$ 345,234 $ 178,541
Jun 26, 2025 $ 0.0₆335
-1.50%
$ 334,909 $ 166,447