pepe in a memes world Historical Data

PEW Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0₆27
-1.46%
$ 270,383 $ 158,880
Apr 11, 2 PM $ 0.0₆274
-0.11%
$ 273,700 $ 118,112
Apr 11, 1 PM $ 0.0₆274
+0.11%
$ 274,400 $ 119,365
Apr 11, 12 PM $ 0.0₆275
+1.44%
$ 274,800 $ 121,119
Apr 11, 11 AM $ 0.0₆271
-0.96%
$ 270,886 $ 160,862
Apr 11, 10 AM $ 0.0₆273
-0.36%
$ 273,500 $ 122,162
Apr 11, 9 AM $ 0.0₆275
+0.44%
$ 274,800 $ 121,288
Apr 11, 8 AM $ 0.0₆273
-0.11%
$ 273,500 $ 120,993
Apr 11, 7 AM $ 0.0₆274
-0.04%
$ 273,900 $ 123,628
Apr 11, 6 AM $ 0.0₆274
-1.35%
$ 274,300 $ 122,995
Apr 11, 5 AM $ 0.0₆278
+1.34%
$ 277,972 $ 160,283
Apr 11, 4 AM $ 0.0₆275
-1.65%
$ 274,700 $ 117,744
Apr 11, 3 AM $ 0.0₆279
+1.13%
$ 279,322 $ 159,081
Apr 11, 2 AM $ 0.0₆28
+2.15%
$ 280,099 $ 161,382
Apr 11, 1 AM $ 0.0₆275
+0.66%
$ 275,200 $ 123,301
Apr 11, 12 AM $ 0.0₆273
-0.47%
$ 273,500 $ 124,916
Apr 10, 11 PM $ 0.0₆275
-0.25%
$ 274,600 $ 123,770
Apr 10, 10 PM $ 0.0₆276
+0.11%
$ 275,600 $ 126,707
Apr 10, 9 PM $ 0.0₆28
-0.60%
$ 279,606 $ 168,451
Apr 10, 8 PM $ 0.0₆281
+1.99%
$ 281,292 $ 167,415
Apr 10, 7 PM $ 0.0₆281
+0.10%
$ 280,895 $ 164,519
Apr 10, 6 PM $ 0.0₆281
+1.89%
$ 280,603 $ 165,545
Apr 10, 5 PM $ 0.0₆275
-1.33%
$ 275,400 $ 122,147
Apr 10, 4 PM $ 0.0₆279
+2.36%
$ 279,026 $ 164,973
Apr 10, 3 PM $ 0.0₆273
-0.91%
$ 272,600 $ 127,943
Apr 10, 2 PM $ 0.0₆275
+1.03%
$ 275,000 $ 128,236
Apr 10, 1 PM $ 0.0₆268
-1.89%
$ 268,241 $ 165,988
Apr 10, 12 PM $ 0.0₆273
+0.40%
$ 273,400 $ 125,542
Apr 10, 11 AM $ 0.0₆272
+1.00%
$ 272,400 $ 122,645
Apr 10, 10 AM $ 0.0₆269
-0.52%
$ 269,100 $ 123,605
Apr 10, 9 AM $ 0.0₆27
-0.85%
$ 270,300 $ 121,128
Apr 10, 8 AM $ 0.0₆273
+1.55%
$ 272,562 $ 159,490
Apr 10, 7 AM $ 0.0₆268
-0.22%
$ 268,100 $ 115,759
Apr 10, 6 AM $ 0.0₆268
-0.33%
$ 267,900 $ 116,580
Apr 10, 5 AM $ 0.0₆27
-0.11%
$ 269,800 $ 119,621
Apr 10, 4 AM $ 0.0₆27
+0.37%
$ 270,100 $ 123,467
Apr 10, 3 AM $ 0.0₆269
-0.41%
$ 268,700 $ 120,421
Apr 10, 2 AM $ 0.0₆269
+0.04%
$ 269,500 $ 117,278
Apr 10, 1 AM $ 0.0₆27
+0.07%
$ 270,200 $ 115,174
Apr 10, 12 AM $ 0.0₆265
-1.32%
$ 265,455 $ 154,966
Apr 9, 11 PM $ 0.0₆269
-0.44%
$ 269,300 $ 113,594
Apr 9, 10 PM $ 0.0₆266
-2.38%
$ 265,825 $ 152,771
Apr 9, 9 PM $ 0.0₆272
+0.11%
$ 272,300 $ 110,100
Apr 9, 8 PM $ 0.0₆272
+0.07%
$ 272,000 $ 110,652
Apr 9, 7 PM $ 0.0₆272
+0.30%
$ 271,800 $ 111,452
Apr 9, 6 PM $ 0.0₆27
-0.81%
$ 270,200 $ 111,540
Apr 9, 5 PM $ 0.0₆273
+1.11%
$ 273,100 $ 113,485
Apr 9, 4 PM $ 0.0₆27
-2.60%
$ 270,100 $ 113,041
Apr 9, 3 PM $ 0.0₆277
+3.90%
$ 277,310 $ 150,217
Apr 9, 2 PM $ 0.0₆267
+2.10%
$ 266,800 $ 111,087