pepe in a memes world Historical Data

PEW Page 6
Date Close Price change Market cap Trading volume
11:19 AM $ 0.0₆3
+0.00%
$ 300,124 $ 161,783
11:18 AM $ 0.0₆301
+0.00%
$ 300,124 $ 161,783
11:14 AM $ 0.0₆301
+0.00%
$ 301,329 $ 161,416
11:09 AM $ 0.0₆296
+0.00%
$ 296,192 $ 120,066
11:04 AM $ 0.0₆296
+0.00%
$ 296,192 $ 120,003
10:59 AM $ 0.0₆297
+0.00%
$ 296,584 $ 119,978
10:54 AM $ 0.0₆297
+0.00%
$ 296,584 $ 119,860
10:49 AM $ 0.0₆301
+0.00%
$ 301,063 $ 161,185
10:44 AM $ 0.0₆296
+0.00%
$ 296,290 $ 119,382
10:39 AM $ 0.0₆296
+0.00%
$ 296,486 $ 118,925
10:34 AM $ 0.0₆296
+0.00%
$ 296,486 $ 119,021
10:29 AM $ 0.0₆301
+0.00%
$ 300,747 $ 160,548
10:24 AM $ 0.0₆301
+0.00%
$ 301,184 $ 160,494
10:19 AM $ 0.0₆301
+0.00%
$ 301,160 $ 160,487
10:14 AM $ 0.0₆301
+0.00%
$ 301,285 $ 160,649
10:09 AM $ 0.0₆301
+0.00%
$ 301,336 $ 161,171
10:04 AM $ 0.0₆301
+0.00%
$ 300,744 $ 161,565
9:59 AM $ 0.0₆295
+0.00%
$ 295,311 $ 121,144
9:54 AM $ 0.0₆3
+0.00%
$ 300,075 $ 162,469
9:49 AM $ 0.0₆3
+0.00%
$ 300,245 $ 162,899
9:45 AM $ 0.0₆301
+0.00%
$ 300,245 $ 162,889
9:44 AM $ 0.0₆3
+0.00%
$ 300,477 $ 160,476
9:43 AM $ 0.0₆301
+0.00%
$ 300,477 $ 160,476
9:39 AM $ 0.0₆301
+0.00%
$ 300,721 $ 160,464
9:38 AM $ 0.0₆295
+0.00%
$ 300,721 $ 160,464
9:34 AM $ 0.0₆295
+0.00%
$ 295,000 $ 119,630
9:29 AM $ 0.0₆301
+0.00%
$ 300,746 $ 160,212
9:28 AM $ 0.0₆295
+0.00%
$ 300,746 $ 160,212
9:24 AM $ 0.0₆295
+0.00%
$ 295,100 $ 119,293
9:19 AM $ 0.0₆295
+0.00%
$ 295,300 $ 118,947
9:14 AM $ 0.0₆301
+0.00%
$ 301,227 $ 159,889
9:13 AM $ 0.0₆301
+0.00%
$ 301,227 $ 159,889
9:09 AM $ 0.0₆301
+0.00%
$ 301,115 $ 159,881
9:08 AM $ 0.0₆301
+0.00%
$ 301,115 $ 159,881
9:04 AM $ 0.0₆301
+0.00%
$ 300,982 $ 159,886
9:03 AM $ 0.0₆301
+0.00%
$ 300,982 $ 159,886
8:59 AM $ 0.0₆301
+0.00%
$ 300,702 $ 160,401
8:58 AM $ 0.0₆301
+0.00%
$ 300,702 $ 160,401
8:54 AM $ 0.0₆301
+0.00%
$ 300,912 $ 160,313
8:53 AM $ 0.0₆301
+0.00%
$ 300,912 $ 160,313
8:49 AM $ 0.0₆301
+0.00%
$ 300,777 $ 160,703
8:48 AM $ 0.0₆301
+0.00%
$ 300,777 $ 160,703
8:44 AM $ 0.0₆301
+0.00%
$ 300,876 $ 160,783
8:43 AM $ 0.0₆301
+0.00%
$ 300,876 $ 160,783
8:39 AM $ 0.0₆301
+0.00%
$ 300,921 $ 161,323
8:38 AM $ 0.0₆301
+0.00%
$ 300,921 $ 161,323
8:34 AM $ 0.0₆301
+0.00%
$ 300,646 $ 161,808
8:33 AM $ 0.0₆301
+0.00%
$ 300,646 $ 161,808
8:29 AM $ 0.0₆301
+0.00%
$ 300,749 $ 162,303
8:28 AM $ 0.0₆301
+0.00%
$ 300,749 $ 162,303