pepe in a memes world Historical Data

PEW Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0₆384
+2.12%
$ 383,679 $ 216,121
Dec 21, 8 AM $ 0.0₆375
+0.19%
$ 374,900 $ 154,577
Dec 21, 7 AM $ 0.0₆374
+0.16%
$ 374,000 $ 155,664
Dec 21, 6 AM $ 0.0₆373
-0.43%
$ 373,500 $ 153,972
Dec 21, 5 AM $ 0.0₆375
+0.05%
$ 375,200 $ 149,215
Dec 21, 4 AM $ 0.0₆375
+0.21%
$ 375,000 $ 150,268
Dec 21, 3 AM $ 0.0₆375
+0.86%
$ 374,900 $ 150,680
Dec 21, 2 AM $ 0.0₆372
-0.29%
$ 371,900 $ 149,548
Dec 21, 1 AM $ 0.0₆374
+0.05%
$ 374,200 $ 145,585
Dec 21, 12 AM $ 0.0₆374
-0.16%
$ 373,900 $ 149,728
Dec 20, 11 PM $ 0.0₆374
-0.29%
$ 374,500 $ 151,285
Dec 20, 10 PM $ 0.0₆376
+0.37%
$ 375,800 $ 154,268
Dec 20, 9 PM $ 0.0₆374
+0.05%
$ 374,400 $ 157,933
Dec 20, 8 PM $ 0.0₆374
-0.27%
$ 374,200 $ 156,427
Dec 20, 7 PM $ 0.0₆375
+0.08%
$ 375,000 $ 156,207
Dec 20, 6 PM $ 0.0₆374
+0.00%
$ 374,100 $ 155,560
Dec 20, 5 PM $ 0.0₆374
+0.03%
$ 373,800 $ 157,869
Dec 20, 4 PM $ 0.0₆373
-0.03%
$ 373,300 $ 156,179
Dec 20, 3 PM $ 0.0₆373
-0.13%
$ 373,100 $ 151,338
Dec 20, 2 PM $ 0.0₆374
-1.69%
$ 373,600 $ 149,786
Dec 20, 1 PM $ 0.0₆38
+1.22%
$ 379,965 $ 201,084
Dec 20, 12 PM $ 0.0₆375
-0.21%
$ 375,000 $ 148,011
Dec 20, 11 AM $ 0.0₆376
+0.21%
$ 375,800 $ 149,319
Dec 20, 10 AM $ 0.0₆375
-0.05%
$ 375,100 $ 148,266
Dec 20, 9 AM $ 0.0₆375
-0.24%
$ 375,300 $ 149,269
Dec 20, 8 AM $ 0.0₆376
+0.08%
$ 375,800 $ 153,971
Dec 20, 7 AM $ 0.0₆375
+0.48%
$ 375,500 $ 155,398
Dec 20, 6 AM $ 0.0₆374
-0.21%
$ 374,100 $ 157,092
Dec 20, 5 AM $ 0.0₆376
+0.43%
$ 375,900 $ 161,091
Dec 20, 4 AM $ 0.0₆374
-0.21%
$ 374,500 $ 159,883
Dec 20, 3 AM $ 0.0₆375
+0.11%
$ 374,800 $ 158,879
Dec 20, 2 AM $ 0.0₆374
-0.21%
$ 374,400 $ 155,437
Dec 20, 1 AM $ 0.0₆375
+0.48%
$ 375,300 $ 154,433
Dec 20, 12 AM $ 0.0₆374
-0.19%
$ 374,300 $ 153,435
Dec 19, 11 PM $ 0.0₆375
-0.48%
$ 374,800 $ 152,984
Dec 19, 10 PM $ 0.0₆376
+0.43%
$ 376,100 $ 151,029
Dec 19, 9 PM $ 0.0₆376
-1.53%
$ 375,600 $ 151,477
Dec 19, 8 PM $ 0.0₆376
+0.45%
$ 375,900 $ 151,135
Dec 19, 7 PM $ 0.0₆38
+3.95%
$ 380,469 $ 201,225
Dec 19, 6 PM $ 0.0₆372
+1.60%
$ 372,200 $ 149,178
Dec 19, 5 PM $ 0.0₆367
-0.21%
$ 366,662 $ 199,632
Dec 19, 4 PM $ 0.0₆367
-1.10%
$ 367,429 $ 202,106
Dec 19, 3 PM $ 0.0₆372
-1.86%
$ 371,600 $ 156,123
Dec 19, 2 PM $ 0.0₆379
+0.55%
$ 378,626 $ 208,932
Dec 19, 1 PM $ 0.0₆377
-0.18%
$ 376,809 $ 207,042
Dec 19, 12 PM $ 0.0₆378
+1.42%
$ 378,076 $ 208,927
Dec 19, 11 AM $ 0.0₆373
+0.16%
$ 372,700 $ 154,999
Dec 19, 10 AM $ 0.0₆372
-0.03%
$ 372,200 $ 156,010
Dec 19, 9 AM $ 0.0₆372
+0.35%
$ 371,700 $ 156,803
Dec 19, 8 AM $ 0.0₆37
-0.38%
$ 370,100 $ 156,811