pepe in a memes world Historical Data

PEW Page 61
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $0.0₆29
+2.88%
$290,200 $94,492
Apr 15, 6 PM $0.0₆282
+0.16%
$282,084 $135,832
Apr 15, 5 PM $0.0₆282
+0.08%
$281,636 $137,272
Apr 15, 4 PM $0.0₆281
+0.21%
$281,422 $137,213
Apr 15, 3 PM $0.0₆281
-0.04%
$280,824 $135,469
Apr 15, 2 PM $0.0₆281
-3.49%
$280,937 $136,273
Apr 15, 1 PM $0.0₆291
-0.35%
$291,086 $138,702
Apr 15, 12 PM $0.0₆292
+1.92%
$292,099 $140,105
Apr 15, 11 AM $0.0₆287
+2.43%
$286,600 $96,099
Apr 15, 10 AM $0.0₆28
-3.70%
$279,807 $143,286
Apr 15, 9 AM $0.0₆291
-0.24%
$290,545 $147,718
Apr 15, 8 AM $0.0₆291
+1.86%
$291,433 $149,717
Apr 15, 7 AM $0.0₆286
+0.00%
$286,100 $109,422
Apr 15, 6 AM $0.0₆286
+1.80%
$286,100 $115,213
Apr 15, 5 AM $0.0₆281
-3.11%
$281,051 $163,511
Apr 15, 4 AM $0.0₆29
+0.04%
$290,058 $164,969
Apr 15, 3 AM $0.0₆29
+0.21%
$289,930 $163,176
Apr 15, 2 AM $0.0₆289
-0.59%
$289,333 $163,513
Apr 15, 1 AM $0.0₆291
+0.05%
$291,043 $160,824
Apr 15, 12 AM $0.0₆291
+0.50%
$290,895 $158,813
Apr 14, 11 PM $0.0₆289
+0.33%
$289,443 $161,311
Apr 14, 10 PM $0.0₆288
-0.43%
$288,480 $160,554
Apr 14, 9 PM $0.0₆29
+0.59%
$289,715 $159,998
Apr 14, 8 PM $0.0₆288
-0.27%
$288,004 $159,487
Apr 14, 7 PM $0.0₆289
+3.64%
$288,795 $162,874
Apr 14, 6 PM $0.0₆279
-2.31%
$279,189 $167,045
Apr 14, 5 PM $0.0₆285
-1.83%
$285,400 $121,888
Apr 14, 4 PM $0.0₆291
-1.34%
$290,708 $164,156
Apr 14, 3 PM $0.0₆295
+0.04%
$294,644 $162,163
Apr 14, 2 PM $0.0₆295
+0.73%
$294,520 $162,620
Apr 14, 1 PM $0.0₆292
+0.65%
$292,400 $119,647
Apr 14, 12 PM $0.0₆29
+1.57%
$290,500 $122,467
Apr 14, 11 AM $0.0₆286
-1.41%
$286,013 $165,372
Apr 14, 10 AM $0.0₆29
+0.07%
$290,300 $122,994
Apr 14, 9 AM $0.0₆29
-0.46%
$289,641 $165,760
Apr 14, 8 AM $0.0₆291
-0.27%
$290,916 $169,068
Apr 14, 7 AM $0.0₆291
+0.48%
$291,300 $124,635
Apr 14, 6 AM $0.0₆29
+0.42%
$289,900 $124,724
Apr 14, 5 AM $0.0₆288
-0.10%
$288,500 $125,541
Apr 14, 4 AM $0.0₆289
-0.38%
$288,700 $125,929
Apr 14, 3 AM $0.0₆291
+0.14%
$290,700 $124,560
Apr 14, 2 AM $0.0₆291
+0.10%
$290,600 $124,926
Apr 14, 1 AM $0.0₆286
-1.62%
$285,501 $171,930
Apr 14, 12 AM $0.0₆29
-1.84%
$290,200 $127,125
Apr 13, 11 PM $0.0₆296
+0.82%
$295,626 $173,525
Apr 13, 10 PM $0.0₆293
+5.58%
$293,209 $173,484
Apr 13, 9 PM $0.0₆278
+0.47%
$277,700 $130,643
Apr 13, 8 PM $0.0₆272
-2.97%
$272,238 $172,632
Apr 13, 7 PM $0.0₆281
+1.15%
$280,583 $172,073
Apr 13, 6 PM $0.0₆278
+0.22%
$277,625 $167,650