pepe in a memes world Historical Data

PEW Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0₆37
-0.38%
$ 370,100 $ 156,811
Dec 19, 7 AM $ 0.0₆371
-1.26%
$ 371,500 $ 156,243
Dec 19, 6 AM $ 0.0₆369
-1.33%
$ 368,700 $ 155,659
Dec 19, 5 AM $ 0.0₆373
-0.27%
$ 373,148 $ 208,079
Dec 19, 4 AM $ 0.0₆373
+0.18%
$ 373,206 $ 211,242
Dec 19, 3 AM $ 0.0₆373
+3.06%
$ 372,574 $ 213,169
Dec 19, 2 AM $ 0.0₆361
+1.96%
$ 361,331 $ 212,218
Dec 19, 1 AM $ 0.0₆359
+1.35%
$ 359,387 $ 217,688
Dec 19, 12 AM $ 0.0₆36
+1.01%
$ 359,601 $ 216,498
Dec 18, 11 PM $ 0.0₆356
+0.51%
$ 356,200 $ 164,658
Dec 18, 10 PM $ 0.0₆354
-1.39%
$ 354,400 $ 164,068
Dec 18, 9 PM $ 0.0₆359
+1.06%
$ 359,404 $ 208,844
Dec 18, 8 PM $ 0.0₆356
+0.12%
$ 355,878 $ 206,191
Dec 18, 7 PM $ 0.0₆356
+1.96%
$ 355,614 $ 204,358
Dec 18, 6 PM $ 0.0₆349
-0.11%
$ 349,419 $ 203,214
Dec 18, 5 PM $ 0.0₆35
-3.60%
$ 350,103 $ 201,773
Dec 18, 4 PM $ 0.0₆363
-0.67%
$ 363,374 $ 204,972
Dec 18, 3 PM $ 0.0₆367
+0.55%
$ 366,531 $ 201,037
Dec 18, 2 PM $ 0.0₆37
+0.74%
$ 369,800 $ 146,898
Dec 18, 1 PM $ 0.0₆366
-0.19%
$ 366,036 $ 201,174
Dec 18, 12 PM $ 0.0₆366
+0.37%
$ 365,997 $ 203,057
Dec 18, 11 AM $ 0.0₆363
+1.19%
$ 363,474 $ 202,216
Dec 18, 10 AM $ 0.0₆36
+0.67%
$ 359,700 $ 149,820
Dec 18, 9 AM $ 0.0₆358
+0.06%
$ 358,100 $ 148,501
Dec 18, 8 AM $ 0.0₆352
-1.65%
$ 351,798 $ 197,351
Dec 18, 7 AM $ 0.0₆357
+0.65%
$ 357,000 $ 147,714
Dec 18, 6 AM $ 0.0₆354
-0.37%
$ 354,300 $ 146,394
Dec 18, 5 AM $ 0.0₆356
-0.14%
$ 355,900 $ 147,462
Dec 18, 4 AM $ 0.0₆356
+0.11%
$ 356,100 $ 144,111
Dec 18, 3 AM $ 0.0₆355
-0.59%
$ 355,200 $ 143,177
Dec 18, 2 AM $ 0.0₆357
-1.20%
$ 356,800 $ 146,459
Dec 18, 1 AM $ 0.0₆361
+1.73%
$ 361,329 $ 196,020
Dec 18, 12 AM $ 0.0₆356
-0.11%
$ 355,900 $ 143,225
Dec 17, 11 PM $ 0.0₆356
+0.11%
$ 356,000 $ 144,083
Dec 17, 10 PM $ 0.0₆355
+0.28%
$ 355,500 $ 147,043
Dec 17, 9 PM $ 0.0₆349
-1.54%
$ 348,663 $ 202,832
Dec 17, 8 PM $ 0.0₆354
+1.59%
$ 354,100 $ 152,958
Dec 17, 7 PM $ 0.0₆349
+0.15%
$ 348,731 $ 209,768
Dec 17, 6 PM $ 0.0₆36
-0.89%
$ 360,487 $ 208,827
Dec 17, 5 PM $ 0.0₆364
+1.35%
$ 363,531 $ 215,332
Dec 17, 4 PM $ 0.0₆358
-0.42%
$ 357,900 $ 166,661
Dec 17, 3 PM $ 0.0₆36
-2.73%
$ 359,570 $ 221,243
Dec 17, 2 PM $ 0.0₆376
-0.42%
$ 375,712 $ 219,236
Dec 17, 1 PM $ 0.0₆37
+0.54%
$ 370,400 $ 167,074
Dec 17, 12 PM $ 0.0₆368
-0.11%
$ 368,300 $ 165,632
Dec 17, 11 AM $ 0.0₆368
+0.22%
$ 368,100 $ 167,603
Dec 17, 10 AM $ 0.0₆367
-1.60%
$ 367,300 $ 168,360
Dec 17, 9 AM $ 0.0₆368
-0.11%
$ 367,600 $ 170,699
Dec 17, 8 AM $ 0.0₆366
-1.16%
$ 366,500 $ 169,940
Dec 17, 7 AM $ 0.0₆371
+0.30%
$ 370,800 $ 167,486