pepe in a memes world Historical Data

PEW Page 62
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $0.0₆277
+1.62%
$277,006 $166,191
Apr 13, 4 PM $0.0₆277
+2.76%
$277,456 $167,518
Apr 13, 3 PM $0.0₆27
-2.72%
$270,000 $129,508
Apr 13, 2 PM $0.0₆278
+1.01%
$277,539 $170,737
Apr 13, 1 PM $0.0₆275
+3.84%
$274,775 $165,984
Apr 13, 12 PM $0.0₆265
-0.90%
$264,604 $163,726
Apr 13, 11 AM $0.0₆267
-0.07%
$267,300 $122,096
Apr 13, 10 AM $0.0₆267
-0.45%
$267,500 $119,866
Apr 13, 9 AM $0.0₆268
-0.15%
$268,100 $117,254
Apr 13, 8 AM $0.0₆268
+1.57%
$268,000 $116,632
Apr 13, 7 AM $0.0₆264
-2.06%
$263,845 $157,668
Apr 13, 6 AM $0.0₆269
+0.60%
$269,400 $115,354
Apr 13, 5 AM $0.0₆268
-1.88%
$268,100 $111,771
Apr 13, 4 AM $0.0₆273
-0.06%
$273,229 $149,526
Apr 13, 3 AM $0.0₆273
+1.41%
$273,391 $150,995
Apr 13, 2 AM $0.0₆269
-0.41%
$269,400 $107,859
Apr 13, 1 AM $0.0₆27
+0.19%
$270,500 $106,988
Apr 13, 12 AM $0.0₆27
+2.21%
$269,900 $109,266
Apr 12, 11 PM $0.0₆264
-2.02%
$264,061 $146,051
Apr 12, 10 PM $0.0₆269
-0.59%
$269,500 $107,995
Apr 12, 9 PM $0.0₆271
-0.26%
$271,100 $107,994
Apr 12, 8 PM $0.0₆267
-0.94%
$267,271 $144,784
Apr 12, 7 PM $0.0₆27
-0.22%
$269,900 $101,991
Apr 12, 6 PM $0.0₆27
-1.41%
$269,700 $104,849
Apr 12, 5 PM $0.0₆274
+2.00%
$273,551 $144,177
Apr 12, 4 PM $0.0₆268
+1.84%
$268,200 $106,945
Apr 12, 3 PM $0.0₆263
-1.55%
$263,352 $141,505
Apr 12, 2 PM $0.0₆263
-3.69%
$262,641 $141,789
Apr 12, 1 PM $0.0₆273
-0.40%
$272,700 $143,220
Apr 12, 12 PM $0.0₆274
+1.45%
$273,801 $142,224
Apr 12, 11 AM $0.0₆27
+0.07%
$269,900 $108,302
Apr 12, 10 AM $0.0₆274
-0.36%
$273,856 $146,650
Apr 12, 9 AM $0.0₆275
+1.57%
$274,856 $150,275
Apr 12, 8 AM $0.0₆271
+1.31%
$271,300 $115,788
Apr 12, 7 AM $0.0₆268
-1.23%
$267,570 $153,120
Apr 12, 6 AM $0.0₆271
-0.29%
$270,900 $116,597
Apr 12, 5 AM $0.0₆271
-0.15%
$271,200 $120,520
Apr 12, 4 AM $0.0₆272
+0.15%
$271,900 $123,586
Apr 12, 3 AM $0.0₆272
-0.18%
$272,500 $123,023
Apr 12, 2 AM $0.0₆273
+2.21%
$273,400 $125,177
Apr 12, 1 AM $0.0₆267
-5.64%
$267,482 $160,542
Apr 12, 12 AM $0.0₆283
-0.52%
$283,469 $160,980
Apr 11, 11 PM $0.0₆285
-0.07%
$284,946 $161,089
Apr 11, 10 PM $0.0₆285
-0.38%
$285,148 $157,325
Apr 11, 9 PM $0.0₆286
+1.50%
$286,225 $156,883
Apr 11, 8 PM $0.0₆277
-0.42%
$277,429 $156,430
Apr 11, 7 PM $0.0₆279
-1.73%
$278,609 $162,504
Apr 11, 6 PM $0.0₆283
+2.50%
$283,000 $121,778
Apr 11, 5 PM $0.0₆277
+1.65%
$276,600 $122,525
Apr 11, 4 PM $0.0₆272
+0.64%
$272,116 $160,727