pepe in a memes world Historical Data

PEW Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.0₆366
-1.16%
$ 366,500 $ 169,940
Dec 17, 7 AM $ 0.0₆371
+0.30%
$ 370,800 $ 167,486
Dec 17, 6 AM $ 0.0₆37
+0.49%
$ 369,700 $ 166,438
Dec 17, 5 AM $ 0.0₆368
+1.11%
$ 367,900 $ 164,286
Dec 17, 4 AM $ 0.0₆363
-0.64%
$ 363,266 $ 219,797
Dec 17, 3 AM $ 0.0₆37
-0.27%
$ 370,200 $ 168,167
Dec 17, 2 AM $ 0.0₆372
+0.08%
$ 371,800 $ 168,552
Dec 17, 1 AM $ 0.0₆372
+0.68%
$ 372,400 $ 169,276
Dec 17, 12 AM $ 0.0₆37
-0.38%
$ 370,300 $ 169,834
Dec 16, 11 PM $ 0.0₆372
-1.23%
$ 371,800 $ 166,324
Dec 16, 10 PM $ 0.0₆377
+1.25%
$ 376,532 $ 215,940
Dec 16, 9 PM $ 0.0₆372
+0.24%
$ 372,100 $ 159,502
Dec 16, 8 PM $ 0.0₆365
+0.39%
$ 365,270 $ 213,880
Dec 16, 7 PM $ 0.0₆363
-2.37%
$ 363,102 $ 214,544
Dec 16, 6 PM $ 0.0₆37
+0.82%
$ 370,400 $ 160,926
Dec 16, 5 PM $ 0.0₆367
-0.43%
$ 367,200 $ 160,896
Dec 16, 4 PM $ 0.0₆363
-0.74%
$ 363,395 $ 213,605
Dec 16, 3 PM $ 0.0₆365
+0.21%
$ 365,163 $ 211,370
Dec 16, 2 PM $ 0.0₆364
-0.75%
$ 364,236 $ 213,021
Dec 16, 1 PM $ 0.0₆368
-0.43%
$ 368,500 $ 154,312
Dec 16, 12 PM $ 0.0₆371
+0.00%
$ 371,000 $ 151,202
Dec 16, 11 AM $ 0.0₆371
-1.59%
$ 370,600 $ 152,237
Dec 16, 10 AM $ 0.0₆377
+2.89%
$ 376,997 $ 208,770
Dec 16, 9 AM $ 0.0₆366
-0.76%
$ 366,200 $ 151,071
Dec 16, 8 AM $ 0.0₆369
+0.76%
$ 369,400 $ 152,941
Dec 16, 7 AM $ 0.0₆362
-2.48%
$ 361,685 $ 210,452
Dec 16, 6 AM $ 0.0₆37
+0.73%
$ 370,300 $ 156,417
Dec 16, 5 AM $ 0.0₆367
+2.25%
$ 367,000 $ 153,807
Dec 16, 4 AM $ 0.0₆358
-2.86%
$ 357,953 $ 206,263
Dec 16, 3 AM $ 0.0₆368
-0.75%
$ 368,400 $ 153,130
Dec 16, 2 AM $ 0.0₆371
-1.42%
$ 371,000 $ 153,480
Dec 16, 1 AM $ 0.0₆377
+0.21%
$ 377,173 $ 208,432
Dec 16, 12 AM $ 0.0₆377
+1.18%
$ 377,215 $ 211,486
Dec 15, 11 PM $ 0.0₆372
+0.54%
$ 371,600 $ 158,017
Dec 15, 10 PM $ 0.0₆369
-0.08%
$ 368,900 $ 157,650
Dec 15, 9 PM $ 0.0₆369
-0.05%
$ 368,700 $ 158,151
Dec 15, 8 PM $ 0.0₆375
-0.37%
$ 374,768 $ 211,534
Dec 15, 7 PM $ 0.0₆377
+4.14%
$ 376,866 $ 208,010
Dec 15, 6 PM $ 0.0₆361
-0.74%
$ 361,400 $ 207,507
Dec 15, 5 PM $ 0.0₆364
-4.57%
$ 364,376 $ 202,637
Dec 15, 4 PM $ 0.0₆381
-1.03%
$ 381,397 $ 202,671
Dec 15, 3 PM $ 0.0₆386
+2.49%
$ 385,804 $ 203,913
Dec 15, 2 PM $ 0.0₆381
-3.74%
$ 380,520 $ 206,565
Dec 15, 1 PM $ 0.0₆395
-0.53%
$ 395,400 $ 154,432
Dec 15, 12 PM $ 0.0₆397
-0.08%
$ 397,300 $ 155,161
Dec 15, 11 AM $ 0.0₆398
-0.05%
$ 398,200 $ 154,085
Dec 15, 10 AM $ 0.0₆398
+0.68%
$ 398,400 $ 154,608
Dec 15, 9 AM $ 0.0₆389
-1.90%
$ 388,785 $ 211,038
Dec 15, 8 AM $ 0.0₆396
+0.30%
$ 396,000 $ 153,061
Dec 15, 7 AM $ 0.0₆394
-0.05%
$ 394,000 $ 151,176