pepe in a memes world Historical Data

PEW Page 63
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $0.0₆272
+0.64%
$272,116 $160,727
Apr 11, 3 PM $0.0₆27
-1.46%
$270,383 $158,880
Apr 11, 2 PM $0.0₆274
-0.11%
$273,700 $118,112
Apr 11, 1 PM $0.0₆274
+0.11%
$274,400 $119,365
Apr 11, 12 PM $0.0₆275
+1.44%
$274,800 $121,119
Apr 11, 11 AM $0.0₆271
-0.96%
$270,886 $160,862
Apr 11, 10 AM $0.0₆273
-0.36%
$273,500 $122,162
Apr 11, 9 AM $0.0₆275
+0.44%
$274,800 $121,288
Apr 11, 8 AM $0.0₆273
-0.11%
$273,500 $120,993
Apr 11, 7 AM $0.0₆274
-0.04%
$273,900 $123,628
Apr 11, 6 AM $0.0₆274
-1.35%
$274,300 $122,995
Apr 11, 5 AM $0.0₆278
+1.34%
$277,972 $160,283
Apr 11, 4 AM $0.0₆275
-1.65%
$274,700 $117,744
Apr 11, 3 AM $0.0₆279
+1.13%
$279,322 $159,081
Apr 11, 2 AM $0.0₆28
+2.15%
$280,099 $161,382
Apr 11, 1 AM $0.0₆275
+0.66%
$275,200 $123,301
Apr 11, 12 AM $0.0₆273
-0.47%
$273,500 $124,916
Apr 10, 11 PM $0.0₆275
-0.25%
$274,600 $123,770
Apr 10, 10 PM $0.0₆276
+0.11%
$275,600 $126,707
Apr 10, 9 PM $0.0₆28
-0.60%
$279,606 $168,451
Apr 10, 8 PM $0.0₆281
+1.99%
$281,292 $167,415
Apr 10, 7 PM $0.0₆281
+0.10%
$280,895 $164,519
Apr 10, 6 PM $0.0₆281
+1.89%
$280,603 $165,545
Apr 10, 5 PM $0.0₆275
-1.33%
$275,400 $122,147
Apr 10, 4 PM $0.0₆279
+2.36%
$279,026 $164,973
Apr 10, 3 PM $0.0₆273
-0.91%
$272,600 $127,943
Apr 10, 2 PM $0.0₆275
+1.03%
$275,000 $128,236
Apr 10, 1 PM $0.0₆268
-1.89%
$268,241 $165,988
Apr 10, 12 PM $0.0₆273
+0.40%
$273,400 $125,542
Apr 10, 11 AM $0.0₆272
+1.00%
$272,400 $122,645
Apr 10, 10 AM $0.0₆269
-0.52%
$269,100 $123,605
Apr 10, 9 AM $0.0₆27
-0.85%
$270,300 $121,128
Apr 10, 8 AM $0.0₆273
+1.55%
$272,562 $159,490
Apr 10, 7 AM $0.0₆268
-0.22%
$268,100 $115,759
Apr 10, 6 AM $0.0₆268
-0.33%
$267,900 $116,580
Apr 10, 5 AM $0.0₆27
-0.11%
$269,800 $119,621
Apr 10, 4 AM $0.0₆27
+0.37%
$270,100 $123,467
Apr 10, 3 AM $0.0₆269
-0.41%
$268,700 $120,421
Apr 10, 2 AM $0.0₆269
+0.04%
$269,500 $117,278
Apr 10, 1 AM $0.0₆27
+0.07%
$270,200 $115,174
Apr 10, 12 AM $0.0₆265
-1.32%
$265,455 $154,966
Apr 9, 11 PM $0.0₆269
-0.44%
$269,300 $113,594
Apr 9, 10 PM $0.0₆266
-2.38%
$265,825 $152,771
Apr 9, 9 PM $0.0₆272
+0.11%
$272,300 $110,100
Apr 9, 8 PM $0.0₆272
+0.07%
$272,000 $110,652
Apr 9, 7 PM $0.0₆272
+0.30%
$271,800 $111,452
Apr 9, 6 PM $0.0₆27
-0.81%
$270,200 $111,540
Apr 9, 5 PM $0.0₆273
+1.11%
$273,100 $113,485
Apr 9, 4 PM $0.0₆27
-2.60%
$270,100 $113,041
Apr 9, 3 PM $0.0₆277
+3.90%
$277,310 $150,217