pepe in a memes world Historical Data

PEW Page 64
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $0.0₆267
+2.10%
$266,800 $111,087
Apr 9, 1 PM $0.0₆261
-2.13%
$261,302 $150,628
Apr 9, 12 PM $0.0₆267
-0.30%
$267,400 $113,715
Apr 9, 11 AM $0.0₆268
-0.41%
$268,500 $113,461
Apr 9, 10 AM $0.0₆269
+0.15%
$268,700 $112,485
Apr 9, 9 AM $0.0₆268
-0.15%
$268,300 $113,960
Apr 9, 8 AM $0.0₆264
-1.41%
$264,230 $154,090
Apr 9, 7 AM $0.0₆268
+0.37%
$268,000 $117,031
Apr 9, 6 AM $0.0₆267
-0.07%
$267,000 $117,378
Apr 9, 5 AM $0.0₆267
-0.19%
$267,200 $118,705
Apr 9, 4 AM $0.0₆268
+0.11%
$268,000 $116,575
Apr 9, 3 AM $0.0₆268
-0.07%
$267,700 $118,690
Apr 9, 2 AM $0.0₆267
-0.34%
$267,400 $119,573
Apr 9, 1 AM $0.0₆268
-0.04%
$267,900 $120,785
Apr 9, 12 AM $0.0₆268
-0.11%
$267,700 $121,643
Apr 8, 11 PM $0.0₆268
-0.04%
$268,300 $123,554
Apr 8, 10 PM $0.0₆266
-2.27%
$265,731 $161,232
Apr 8, 9 PM $0.0₆273
+0.70%
$272,700 $126,837
Apr 8, 8 PM $0.0₆271
-0.70%
$270,800 $128,071
Apr 8, 7 PM $0.0₆272
+0.37%
$271,900 $127,753
Apr 8, 6 PM $0.0₆275
+0.75%
$275,354 $164,281
Apr 8, 5 PM $0.0₆273
+1.39%
$273,000 $125,673
Apr 8, 4 PM $0.0₆269
-1.30%
$269,244 $164,480
Apr 8, 3 PM $0.0₆273
+0.17%
$272,700 $126,507
Apr 8, 2 PM $0.0₆272
-2.45%
$272,234 $163,563
Apr 8, 1 PM $0.0₆279
+0.85%
$279,064 $163,427
Apr 8, 12 PM $0.0₆277
+0.11%
$276,900 $126,834
Apr 8, 11 AM $0.0₆277
+0.11%
$276,700 $127,265
Apr 8, 10 AM $0.0₆28
+1.79%
$280,340 $163,702
Apr 8, 9 AM $0.0₆276
-0.47%
$275,800 $126,906
Apr 8, 8 AM $0.0₆277
+0.36%
$276,900 $128,167
Apr 8, 7 AM $0.0₆276
-0.14%
$275,700 $127,695
Apr 8, 6 AM $0.0₆276
+0.33%
$276,300 $128,749
Apr 8, 5 AM $0.0₆275
-0.04%
$275,100 $128,325
Apr 8, 4 AM $0.0₆276
+0.22%
$275,700 $126,919
Apr 8, 3 AM $0.0₆275
+0.26%
$275,100 $124,493
Apr 8, 2 AM $0.0₆274
-0.29%
$274,500 $125,885
Apr 8, 1 AM $0.0₆275
+1.43%
$274,700 $125,077
Apr 8, 12 AM $0.0₆271
-0.41%
$270,830 $165,106
Apr 7, 11 PM $0.0₆272
+2.37%
$271,932 $164,832
Apr 7, 10 PM $0.0₆266
+0.66%
$265,632 $164,120
Apr 7, 9 PM $0.0₆263
+1.35%
$263,500 $126,923
Apr 7, 8 PM $0.0₆259
-0.35%
$259,100 $127,880
Apr 7, 7 PM $0.0₆259
-0.42%
$258,700 $129,420
Apr 7, 6 PM $0.0₆26
+0.81%
$259,786 $168,988
Apr 7, 5 PM $0.0₆258
-0.64%
$257,800 $133,375
Apr 7, 4 PM $0.0₆259
+1.91%
$259,454 $168,504
Apr 7, 3 PM $0.0₆255
+0.32%
$254,600 $133,787
Apr 7, 2 PM $0.0₆257
-0.40%
$257,393 $167,280
Apr 7, 1 PM $0.0₆258
+0.99%
$258,423 $166,122