pepe in a memes world Historical Data

PEW Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.0₆394
-0.05%
$ 394,000 $ 151,176
Dec 15, 6 AM $ 0.0₆395
+0.30%
$ 394,900 $ 145,973
Dec 15, 5 AM $ 0.0₆393
+0.15%
$ 393,400 $ 147,830
Dec 15, 4 AM $ 0.0₆386
-1.14%
$ 386,038 $ 205,839
Dec 15, 3 AM $ 0.0₆391
-1.93%
$ 390,600 $ 146,698
Dec 15, 2 AM $ 0.0₆399
+1.95%
$ 398,843 $ 198,983
Dec 15, 1 AM $ 0.0₆391
+1.19%
$ 390,900 $ 143,492
Dec 15, 12 AM $ 0.0₆387
+0.55%
$ 387,000 $ 143,934
Dec 14, 11 PM $ 0.0₆384
+1.06%
$ 384,400 $ 141,443
Dec 14, 10 PM $ 0.0₆38
-2.09%
$ 379,609 $ 193,364
Dec 14, 9 PM $ 0.0₆388
+1.53%
$ 388,400 $ 144,571
Dec 14, 8 PM $ 0.0₆389
+0.15%
$ 388,600 $ 146,560
Dec 14, 7 PM $ 0.0₆389
+1.49%
$ 389,300 $ 148,865
Dec 14, 6 PM $ 0.0₆384
-1.29%
$ 383,682 $ 201,442
Dec 14, 5 PM $ 0.0₆389
-0.13%
$ 389,000 $ 151,135
Dec 14, 4 PM $ 0.0₆389
+0.13%
$ 388,900 $ 150,159
Dec 14, 3 PM $ 0.0₆389
+0.52%
$ 389,300 $ 153,323
Dec 14, 2 PM $ 0.0₆394
+0.71%
$ 393,863 $ 202,178
Dec 14, 1 PM $ 0.0₆39
+0.15%
$ 390,300 $ 149,708
Dec 14, 12 PM $ 0.0₆389
+2.10%
$ 389,500 $ 149,700
Dec 14, 11 AM $ 0.0₆381
-2.47%
$ 381,154 $ 201,046
Dec 14, 10 AM $ 0.0₆39
+0.08%
$ 390,500 $ 150,796
Dec 14, 9 AM $ 0.0₆391
-0.48%
$ 391,200 $ 151,556
Dec 14, 8 AM $ 0.0₆393
+0.31%
$ 393,200 $ 152,373
Dec 14, 7 AM $ 0.0₆392
+0.13%
$ 392,000 $ 153,453
Dec 14, 6 AM $ 0.0₆391
+0.08%
$ 391,300 $ 159,386
Dec 14, 5 AM $ 0.0₆391
+0.08%
$ 391,300 $ 161,685
Dec 14, 4 AM $ 0.0₆391
-0.64%
$ 391,100 $ 162,584
Dec 14, 3 AM $ 0.0₆394
+0.56%
$ 394,100 $ 165,744
Dec 14, 2 AM $ 0.0₆392
-0.10%
$ 392,200 $ 166,123
Dec 14, 1 AM $ 0.0₆393
-0.28%
$ 392,600 $ 163,981
Dec 14, 12 AM $ 0.0₆394
+0.10%
$ 393,600 $ 161,480
Dec 13, 11 PM $ 0.0₆393
+0.33%
$ 393,100 $ 162,076
Dec 13, 10 PM $ 0.0₆392
+0.31%
$ 392,300 $ 166,128
Dec 13, 9 PM $ 0.0₆39
-0.51%
$ 389,700 $ 163,464
Dec 13, 8 PM $ 0.0₆392
+0.23%
$ 391,700 $ 162,258
Dec 13, 7 PM $ 0.0₆391
+0.05%
$ 390,800 $ 163,272
Dec 13, 6 PM $ 0.0₆391
+0.31%
$ 390,600 $ 163,435
Dec 13, 5 PM $ 0.0₆389
-0.36%
$ 389,200 $ 165,575
Dec 13, 4 PM $ 0.0₆39
-0.03%
$ 390,400 $ 162,963
Dec 13, 3 PM $ 0.0₆39
-0.23%
$ 390,400 $ 161,234
Dec 13, 2 PM $ 0.0₆391
-0.05%
$ 391,300 $ 163,958
Dec 13, 1 PM $ 0.0₆397
+1.35%
$ 397,310 $ 215,283
Dec 13, 12 PM $ 0.0₆392
-0.58%
$ 391,700 $ 164,885
Dec 13, 11 AM $ 0.0₆392
-0.61%
$ 392,100 $ 164,630
Dec 13, 10 AM $ 0.0₆394
+0.56%
$ 394,500 $ 163,094
Dec 13, 9 AM $ 0.0₆392
+0.05%
$ 392,100 $ 160,862
Dec 13, 8 AM $ 0.0₆392
+0.82%
$ 391,900 $ 157,914
Dec 13, 7 AM $ 0.0₆389
+0.26%
$ 389,300 $ 158,812
Dec 13, 6 AM $ 0.0₆388
+0.03%
$ 388,400 $ 157,294