pepe in a memes world Historical Data

PEW Page 65
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $0.0₆256
-1.38%
$255,900 $129,997
Apr 7, 11 AM $0.0₆259
+1.24%
$259,479 $166,346
Apr 7, 10 AM $0.0₆253
-3.21%
$253,194 $164,781
Apr 7, 9 AM $0.0₆262
+0.77%
$261,600 $127,522
Apr 7, 8 AM $0.0₆26
+0.89%
$260,500 $126,245
Apr 7, 7 AM $0.0₆258
-1.58%
$258,000 $126,786
Apr 7, 6 AM $0.0₆262
+1.29%
$262,135 $163,948
Apr 7, 5 AM $0.0₆259
-0.46%
$258,900 $127,645
Apr 7, 4 AM $0.0₆26
+0.15%
$260,100 $128,845
Apr 7, 3 AM $0.0₆26
+0.46%
$259,600 $131,483
Apr 7, 2 AM $0.0₆259
+0.19%
$258,600 $132,920
Apr 7, 1 AM $0.0₆258
-1.98%
$258,300 $133,520
Apr 7, 12 AM $0.0₆264
+1.82%
$263,513 $168,056
Apr 6, 11 PM $0.0₆259
-0.54%
$258,800 $129,673
Apr 6, 10 PM $0.0₆26
-1.21%
$260,200 $129,527
Apr 6, 9 PM $0.0₆263
-0.27%
$262,900 $125,813
Apr 6, 8 PM $0.0₆264
+0.23%
$264,300 $126,346
Apr 6, 7 PM $0.0₆259
-1.80%
$259,154 $161,278
Apr 6, 6 PM $0.0₆263
+0.46%
$263,100 $121,354
Apr 6, 5 PM $0.0₆262
-0.53%
$262,200 $122,386
Apr 6, 4 PM $0.0₆264
-2.12%
$263,600 $122,410
Apr 6, 3 PM $0.0₆269
+1.59%
$269,322 $160,393
Apr 6, 2 PM $0.0₆268
+3.15%
$268,189 $162,202
Apr 6, 1 PM $0.0₆26
-1.25%
$260,004 $165,472
Apr 6, 12 PM $0.0₆26
-1.37%
$259,878 $163,101
Apr 6, 11 AM $0.0₆264
+0.15%
$264,300 $124,566
Apr 6, 10 AM $0.0₆264
-1.68%
$263,600 $125,703
Apr 6, 9 AM $0.0₆268
+2.29%
$268,112 $166,590
Apr 6, 8 AM $0.0₆263
-1.30%
$262,600 $127,920
Apr 6, 7 AM $0.0₆266
+1.98%
$266,054 $165,533
Apr 6, 6 AM $0.0₆262
-0.23%
$261,700 $124,524
Apr 6, 5 AM $0.0₆262
+0.27%
$262,300 $121,592
Apr 6, 4 AM $0.0₆262
+0.04%
$261,600 $122,203
Apr 6, 3 AM $0.0₆261
-0.15%
$260,900 $121,942
Apr 6, 2 AM $0.0₆266
+2.45%
$265,757 $157,341
Apr 6, 1 AM $0.0₆259
-2.28%
$259,300 $121,371
Apr 6, 12 AM $0.0₆261
-0.48%
$261,100 $119,959
Apr 5, 11 PM $0.0₆262
+4.08%
$262,367 $160,192
Apr 5, 10 PM $0.0₆252
+1.14%
$252,086 $160,296
Apr 5, 9 PM $0.0₆249
-2.10%
$249,245 $160,850
Apr 5, 8 PM $0.0₆255
+0.75%
$254,700 $124,247
Apr 5, 7 PM $0.0₆253
+0.00%
$252,800 $126,818
Apr 5, 6 PM $0.0₆253
-0.16%
$253,000 $125,868
Apr 5, 5 PM $0.0₆254
+1.03%
$253,900 $124,292
Apr 5, 4 PM $0.0₆253
+0.44%
$252,700 $125,666
Apr 5, 3 PM $0.0₆249
-0.82%
$248,537 $164,177
Apr 5, 2 PM $0.0₆251
+1.64%
$250,600 $131,921
Apr 5, 1 PM $0.0₆247
-2.22%
$246,564 $164,260
Apr 5, 12 PM $0.0₆252
+0.59%
$252,173 $162,977
Apr 5, 11 AM $0.0₆251
-1.29%
$250,700 $128,295