pepe in a memes world Historical Data

PEW Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.0₆388
+0.03%
$ 388,400 $ 157,294
Dec 13, 5 AM $ 0.0₆388
-0.59%
$ 387,700 $ 156,773
Dec 13, 4 AM $ 0.0₆39
+0.36%
$ 389,700 $ 157,000
Dec 13, 3 AM $ 0.0₆388
+0.28%
$ 388,500 $ 157,412
Dec 13, 2 AM $ 0.0₆387
-0.05%
$ 387,500 $ 157,841
Dec 13, 1 AM $ 0.0₆387
-0.28%
$ 387,500 $ 160,733
Dec 13, 12 AM $ 0.0₆389
+0.23%
$ 388,700 $ 161,417
Dec 12, 11 PM $ 0.0₆388
-0.08%
$ 388,500 $ 165,425
Dec 12, 10 PM $ 0.0₆389
+0.21%
$ 389,100 $ 162,108
Dec 12, 9 PM $ 0.0₆388
-1.38%
$ 387,900 $ 161,139
Dec 12, 8 PM $ 0.0₆393
+1.82%
$ 393,228 $ 206,009
Dec 12, 7 PM $ 0.0₆386
-0.69%
$ 386,200 $ 156,835
Dec 12, 6 PM $ 0.0₆389
-0.91%
$ 389,400 $ 155,874
Dec 12, 5 PM $ 0.0₆393
+1.90%
$ 393,439 $ 203,094
Dec 12, 4 PM $ 0.0₆386
-0.28%
$ 385,700 $ 158,257
Dec 12, 3 PM $ 0.0₆395
-3.16%
$ 394,540 $ 208,649
Dec 12, 2 PM $ 0.0₆406
-0.47%
$ 406,500 $ 158,177
Dec 12, 1 PM $ 0.0₆41
+0.17%
$ 409,600 $ 159,286
Dec 12, 12 PM $ 0.0₆408
+0.32%
$ 408,100 $ 161,353
Dec 12, 11 AM $ 0.0₆407
-0.22%
$ 406,800 $ 161,693
Dec 12, 10 AM $ 0.0₆409
-0.44%
$ 408,900 $ 158,371
Dec 12, 9 AM $ 0.0₆41
+0.20%
$ 409,700 $ 156,872
Dec 12, 8 AM $ 0.0₆409
-0.37%
$ 408,700 $ 161,584
Dec 12, 7 AM $ 0.0₆41
+0.17%
$ 410,400 $ 160,427
Dec 12, 6 AM $ 0.0₆409
+0.12%
$ 408,700 $ 160,120
Dec 12, 5 AM $ 0.0₆408
-0.27%
$ 407,600 $ 159,641
Dec 12, 4 AM $ 0.0₆409
-0.17%
$ 408,600 $ 157,883
Dec 12, 3 AM $ 0.0₆409
+1.56%
$ 409,500 $ 158,091
Dec 12, 2 AM $ 0.0₆403
-0.80%
$ 403,244 $ 211,120
Dec 12, 1 AM $ 0.0₆406
-1.44%
$ 405,600 $ 156,440
Dec 12, 12 AM $ 0.0₆413
+1.32%
$ 412,660 $ 211,171
Dec 11, 11 PM $ 0.0₆408
-1.50%
$ 408,300 $ 158,495
Dec 11, 10 PM $ 0.0₆414
+0.82%
$ 414,357 $ 214,057
Dec 11, 9 PM $ 0.0₆411
+1.08%
$ 410,700 $ 162,090
Dec 11, 8 PM $ 0.0₆4
-0.74%
$ 399,722 $ 220,640
Dec 11, 7 PM $ 0.0₆404
+1.60%
$ 404,000 $ 164,496
Dec 11, 6 PM $ 0.0₆397
-1.07%
$ 397,205 $ 220,744
Dec 11, 5 PM $ 0.0₆402
+0.42%
$ 402,200 $ 166,611
Dec 11, 4 PM $ 0.0₆402
+1.90%
$ 401,900 $ 166,797
Dec 11, 3 PM $ 0.0₆394
-2.36%
$ 394,184 $ 220,886
Dec 11, 2 PM $ 0.0₆405
-0.65%
$ 404,699 $ 221,266
Dec 11, 1 PM $ 0.0₆408
-0.58%
$ 407,994 $ 219,351
Dec 11, 12 PM $ 0.0₆411
+2.22%
$ 410,715 $ 221,218
Dec 11, 11 AM $ 0.0₆401
-0.17%
$ 401,300 $ 166,172
Dec 11, 10 AM $ 0.0₆402
-0.27%
$ 401,800 $ 168,148
Dec 11, 9 AM $ 0.0₆403
+0.27%
$ 403,200 $ 168,717
Dec 11, 8 AM $ 0.0₆402
-2.17%
$ 401,800 $ 167,274
Dec 11, 7 AM $ 0.0₆411
+1.57%
$ 410,949 $ 221,682
Dec 11, 6 AM $ 0.0₆405
-0.20%
$ 404,600 $ 165,615
Dec 11, 5 AM $ 0.0₆405
+2.02%
$ 404,900 $ 167,181