pepe in a memes world Historical Data

PEW Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.0₆405
+2.02%
$ 404,900 $ 167,181
Dec 11, 4 AM $ 0.0₆396
-1.18%
$ 396,460 $ 224,428
Dec 11, 3 AM $ 0.0₆401
-2.72%
$ 400,600 $ 167,454
Dec 11, 2 AM $ 0.0₆412
-1.12%
$ 412,345 $ 228,196
Dec 11, 1 AM $ 0.0₆418
+2.99%
$ 417,858 $ 227,673
Dec 11, 12 AM $ 0.0₆404
-3.64%
$ 404,130 $ 227,993
Dec 10, 11 PM $ 0.0₆42
+1.23%
$ 420,100 $ 167,327
Dec 10, 10 PM $ 0.0₆415
-0.09%
$ 414,535 $ 226,767
Dec 10, 9 PM $ 0.0₆415
-0.36%
$ 415,277 $ 228,056
Dec 10, 8 PM $ 0.0₆424
-2.20%
$ 424,300 $ 164,072
Dec 10, 7 PM $ 0.0₆433
-0.63%
$ 432,799 $ 227,172
Dec 10, 6 PM $ 0.0₆436
+0.73%
$ 435,629 $ 223,584
Dec 10, 5 PM $ 0.0₆433
+0.39%
$ 433,064 $ 221,706
Dec 10, 4 PM $ 0.0₆431
+4.47%
$ 430,794 $ 219,021
Dec 10, 3 PM $ 0.0₆411
-1.55%
$ 411,403 $ 219,815
Dec 10, 2 PM $ 0.0₆418
-0.19%
$ 418,200 $ 154,938
Dec 10, 1 PM $ 0.0₆412
-1.25%
$ 411,994 $ 216,118
Dec 10, 12 PM $ 0.0₆417
-0.07%
$ 417,000 $ 152,272
Dec 10, 11 AM $ 0.0₆425
-0.34%
$ 425,417 $ 209,320
Dec 10, 10 AM $ 0.0₆427
+1.41%
$ 426,539 $ 209,337
Dec 10, 9 AM $ 0.0₆42
+0.02%
$ 419,600 $ 149,498
Dec 10, 8 AM $ 0.0₆42
+0.33%
$ 420,000 $ 149,855
Dec 10, 7 AM $ 0.0₆418
-0.19%
$ 418,000 $ 151,957
Dec 10, 6 AM $ 0.0₆419
+0.05%
$ 419,100 $ 152,461
Dec 10, 5 AM $ 0.0₆42
+0.45%
$ 420,000 $ 148,800
Dec 10, 4 AM $ 0.0₆418
+0.48%
$ 418,100 $ 150,783
Dec 10, 3 AM $ 0.0₆417
+0.17%
$ 416,900 $ 151,681
Dec 10, 2 AM $ 0.0₆415
-0.12%
$ 415,000 $ 149,737
Dec 10, 1 AM $ 0.0₆422
-0.57%
$ 422,032 $ 204,359
Dec 10, 12 AM $ 0.0₆425
+1.61%
$ 424,612 $ 203,163
Dec 9, 11 PM $ 0.0₆41
-2.38%
$ 410,081 $ 201,095
Dec 9, 10 PM $ 0.0₆413
+1.19%
$ 413,032 $ 202,664
Dec 9, 9 PM $ 0.0₆408
-2.77%
$ 408,282 $ 200,745
Dec 9, 8 PM $ 0.0₆42
+1.24%
$ 419,600 $ 145,938
Dec 9, 7 PM $ 0.0₆424
+0.00%
$ 424,100 $ 145,084
Dec 9, 6 PM $ 0.0₆424
+0.33%
$ 424,300 $ 147,588
Dec 9, 5 PM $ 0.0₆423
+0.09%
$ 423,000 $ 146,254
Dec 9, 4 PM $ 0.0₆422
+1.42%
$ 421,600 $ 146,305
Dec 9, 3 PM $ 0.0₆416
+4.44%
$ 415,697 $ 200,018
Dec 9, 2 PM $ 0.0₆397
+1.26%
$ 397,056 $ 201,068
Dec 9, 1 PM $ 0.0₆393
+0.93%
$ 392,700 $ 146,110
Dec 9, 12 PM $ 0.0₆389
-1.03%
$ 389,066 $ 200,784
Dec 9, 11 AM $ 0.0₆393
+0.15%
$ 393,000 $ 151,539
Dec 9, 10 AM $ 0.0₆391
+0.00%
$ 391,400 $ 152,496
Dec 9, 9 AM $ 0.0₆391
-2.25%
$ 391,400 $ 150,900
Dec 9, 8 AM $ 0.0₆4
+1.50%
$ 400,423 $ 206,662
Dec 9, 7 AM $ 0.0₆394
+0.87%
$ 394,500 $ 152,157
Dec 9, 6 AM $ 0.0₆392
-0.10%
$ 391,900 $ 151,539
Dec 9, 5 AM $ 0.0₆398
-0.05%
$ 398,326 $ 203,974
Dec 9, 4 AM $ 0.0₆4
+1.59%
$ 399,748 $ 199,823