pepe in a memes world Historical Data

PEW Page 66
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $0.0₆254
+0.95%
$253,985 $162,129
Apr 5, 9 AM $0.0₆251
-1.12%
$251,500 $127,649
Apr 5, 8 AM $0.0₆254
+1.58%
$254,345 $164,857
Apr 5, 7 AM $0.0₆251
+0.04%
$250,700 $130,246
Apr 5, 6 AM $0.0₆251
-0.56%
$250,700 $130,731
Apr 5, 5 AM $0.0₆252
-0.08%
$251,800 $129,324
Apr 5, 4 AM $0.0₆252
-1.34%
$252,100 $127,269
Apr 5, 3 AM $0.0₆256
+1.24%
$255,535 $164,476
Apr 5, 2 AM $0.0₆252
-0.24%
$252,500 $125,175
Apr 5, 1 AM $0.0₆253
+1.70%
$253,300 $124,645
Apr 5, 12 AM $0.0₆249
-1.55%
$249,066 $161,309
Apr 4, 11 PM $0.0₆253
-0.51%
$253,300 $121,297
Apr 4, 10 PM $0.0₆255
+0.51%
$254,600 $118,784
Apr 4, 9 PM $0.0₆254
-0.28%
$253,600 $121,909
Apr 4, 8 PM $0.0₆254
-0.24%
$253,800 $121,307
Apr 4, 7 PM $0.0₆254
+0.47%
$254,400 $121,918
Apr 4, 6 PM $0.0₆253
+0.24%
$253,200 $119,245
Apr 4, 5 PM $0.0₆252
-0.28%
$252,300 $117,856
Apr 4, 4 PM $0.0₆253
+0.24%
$253,200 $113,923
Apr 4, 3 PM $0.0₆252
+0.28%
$252,000 $110,053
Apr 4, 2 PM $0.0₆251
+1.26%
$251,300 $109,683
Apr 4, 1 PM $0.0₆248
-1.44%
$248,171 $146,873
Apr 4, 12 PM $0.0₆252
+0.16%
$252,000 $111,184
Apr 4, 11 AM $0.0₆251
-0.32%
$251,100 $110,761
Apr 4, 10 AM $0.0₆252
+0.36%
$252,200 $112,781
Apr 4, 9 AM $0.0₆252
+0.00%
$251,800 $112,252
Apr 4, 8 AM $0.0₆252
+0.24%
$252,400 $109,131
Apr 4, 7 AM $0.0₆252
-0.08%
$251,800 $106,027
Apr 4, 6 AM $0.0₆253
+0.56%
$253,100 $110,865
Apr 4, 5 AM $0.0₆252
+0.20%
$252,400 $113,720
Apr 4, 4 AM $0.0₆252
+0.00%
$252,100 $113,995
Apr 4, 3 AM $0.0₆253
+0.36%
$252,600 $115,373
Apr 4, 2 AM $0.0₆252
+0.28%
$252,300 $117,173
Apr 4, 1 AM $0.0₆251
-0.51%
$251,400 $116,120
Apr 4, 12 AM $0.0₆252
-0.36%
$252,000 $120,158
Apr 3, 11 PM $0.0₆253
+0.00%
$252,700 $122,291
Apr 3, 10 PM $0.0₆252
-0.16%
$251,800 $121,145
Apr 3, 9 PM $0.0₆252
-0.04%
$252,200 $118,963
Apr 3, 8 PM $0.0₆252
+0.40%
$252,300 $116,947
Apr 3, 7 PM $0.0₆251
-0.44%
$251,300 $112,967
Apr 3, 6 PM $0.0₆252
+0.32%
$252,400 $115,179
Apr 3, 5 PM $0.0₆252
-0.20%
$252,200 $118,545
Apr 3, 4 PM $0.0₆253
+0.60%
$253,300 $121,732
Apr 3, 3 PM $0.0₆252
-0.16%
$252,200 $122,999
Apr 3, 2 PM $0.0₆253
-0.65%
$253,300 $121,003
Apr 3, 1 PM $0.0₆255
-0.19%
$254,957 $156,450
Apr 3, 12 PM $0.0₆255
+1.17%
$255,458 $156,652
Apr 3, 11 AM $0.0₆253
+0.28%
$253,000 $119,403
Apr 3, 10 AM $0.0₆252
-0.16%
$252,400 $117,453
Apr 3, 9 AM $0.0₆253
+0.12%
$252,800 $114,662