pepe in a memes world Historical Data

PEW Page 67
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $0.0₆253
+0.12%
$252,800 $114,662
Apr 3, 8 AM $0.0₆252
-0.71%
$252,400 $115,673
Apr 3, 7 AM $0.0₆254
+0.47%
$254,300 $116,117
Apr 3, 6 AM $0.0₆253
+0.20%
$253,200 $112,811
Apr 3, 5 AM $0.0₆253
+0.00%
$252,700 $114,059
Apr 3, 4 AM $0.0₆253
+1.80%
$252,700 $113,968
Apr 3, 3 AM $0.0₆248
-1.18%
$248,224 $145,634
Apr 3, 2 AM $0.0₆251
-1.36%
$251,200 $110,999
Apr 3, 1 AM $0.0₆255
-0.33%
$254,652 $148,752
Apr 3, 12 AM $0.0₆256
-0.11%
$255,506 $150,139
Apr 2, 11 PM $0.0₆256
+1.26%
$255,782 $151,469
Apr 2, 10 PM $0.0₆252
-1.74%
$252,500 $116,286
Apr 2, 9 PM $0.0₆257
+1.33%
$256,981 $152,411
Apr 2, 8 PM $0.0₆253
+0.00%
$253,500 $117,737
Apr 2, 7 PM $0.0₆253
+0.36%
$253,500 $121,468
Apr 2, 6 PM $0.0₆253
+1.64%
$252,800 $122,748
Apr 2, 5 PM $0.0₆249
-0.66%
$248,728 $158,092
Apr 2, 4 PM $0.0₆25
-0.87%
$250,393 $159,001
Apr 2, 3 PM $0.0₆253
-2.04%
$252,700 $125,470
Apr 2, 2 PM $0.0₆258
+2.22%
$257,958 $162,653
Apr 2, 1 PM $0.0₆252
+1.23%
$252,354 $164,344
Apr 2, 12 PM $0.0₆249
-1.32%
$249,300 $132,635
Apr 2, 11 AM $0.0₆253
+0.69%
$252,625 $167,570
Apr 2, 10 AM $0.0₆25
-0.28%
$250,100 $134,776
Apr 2, 9 AM $0.0₆25
-0.04%
$250,400 $137,503
Apr 2, 8 AM $0.0₆252
-0.28%
$251,900 $135,117
Apr 2, 7 AM $0.0₆252
+0.36%
$251,900 $134,522
Apr 2, 6 AM $0.0₆251
-0.12%
$251,000 $136,408
Apr 2, 5 AM $0.0₆251
+0.00%
$251,100 $136,053
Apr 2, 4 AM $0.0₆251
-0.44%
$251,100 $137,791
Apr 2, 3 AM $0.0₆252
-0.83%
$252,000 $137,751
Apr 2, 2 AM $0.0₆255
-2.69%
$254,600 $138,432
Apr 2, 1 AM $0.0₆262
-2.59%
$261,645 $174,050
Apr 2, 12 AM $0.0₆269
+0.87%
$268,609 $170,286
Apr 1, 11 PM $0.0₆266
+1.18%
$266,294 $166,929
Apr 1, 10 PM $0.0₆263
+0.98%
$263,200 $130,783
Apr 1, 9 PM $0.0₆261
-1.27%
$260,648 $166,854
Apr 1, 8 PM $0.0₆263
+0.19%
$263,200 $130,296
Apr 1, 7 PM $0.0₆263
+0.50%
$262,700 $129,733
Apr 1, 6 PM $0.0₆262
-0.38%
$262,200 $130,825
Apr 1, 5 PM $0.0₆263
-0.79%
$263,100 $130,411
Apr 1, 4 PM $0.0₆264
-0.53%
$264,400 $130,354
Apr 1, 3 PM $0.0₆266
+0.21%
$265,744 $168,391
Apr 1, 2 PM $0.0₆265
+1.52%
$265,181 $167,020
Apr 1, 1 PM $0.0₆261
+0.04%
$261,300 $127,774
Apr 1, 12 PM $0.0₆262
-0.19%
$262,400 $127,785
Apr 1, 11 AM $0.0₆263
+0.19%
$262,900 $127,066
Apr 1, 10 AM $0.0₆262
-0.04%
$262,400 $127,978
Apr 1, 9 AM $0.0₆263
-0.11%
$263,400 $128,385
Apr 1, 8 AM $0.0₆267
+0.52%
$266,910 $169,722