pepe in a memes world Historical Data

PEW Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.0₆398
-0.05%
$ 398,326 $ 203,974
Dec 9, 4 AM $ 0.0₆4
+1.59%
$ 399,748 $ 199,823
Dec 9, 3 AM $ 0.0₆394
+0.48%
$ 393,700 $ 145,017
Dec 9, 2 AM $ 0.0₆392
+0.13%
$ 392,200 $ 145,770
Dec 9, 1 AM $ 0.0₆392
-0.28%
$ 392,400 $ 146,360
Dec 9, 12 AM $ 0.0₆393
-0.15%
$ 392,900 $ 147,530
Dec 8, 11 PM $ 0.0₆393
-0.20%
$ 393,400 $ 149,725
Dec 8, 10 PM $ 0.0₆395
-2.02%
$ 394,900 $ 150,143
Dec 8, 9 PM $ 0.0₆402
+0.03%
$ 401,677 $ 207,819
Dec 8, 8 PM $ 0.0₆401
+1.88%
$ 401,412 $ 206,005
Dec 8, 7 PM $ 0.0₆394
+2.53%
$ 393,800 $ 150,298
Dec 8, 6 PM $ 0.0₆387
-1.57%
$ 386,532 $ 205,860
Dec 8, 5 PM $ 0.0₆391
-0.05%
$ 391,000 $ 155,786
Dec 8, 4 PM $ 0.0₆398
+0.32%
$ 398,238 $ 211,104
Dec 8, 3 PM $ 0.0₆397
+2.09%
$ 397,405 $ 207,499
Dec 8, 2 PM $ 0.0₆391
-1.39%
$ 390,904 $ 210,040
Dec 8, 1 PM $ 0.0₆397
-1.24%
$ 397,300 $ 161,537
Dec 8, 12 PM $ 0.0₆402
+1.17%
$ 402,048 $ 218,634
Dec 8, 11 AM $ 0.0₆397
-0.70%
$ 397,000 $ 163,675
Dec 8, 10 AM $ 0.0₆399
+0.03%
$ 399,300 $ 166,322
Dec 8, 9 AM $ 0.0₆399
-1.25%
$ 399,200 $ 169,983
Dec 8, 8 AM $ 0.0₆403
-0.01%
$ 403,499 $ 219,984
Dec 8, 7 AM $ 0.0₆404
+1.91%
$ 403,556 $ 220,238
Dec 8, 6 AM $ 0.0₆397
+0.15%
$ 396,900 $ 165,467
Dec 8, 5 AM $ 0.0₆397
+0.33%
$ 396,800 $ 166,630
Dec 8, 4 AM $ 0.0₆395
+0.13%
$ 395,100 $ 165,916
Dec 8, 3 AM $ 0.0₆394
-0.10%
$ 394,300 $ 165,692
Dec 8, 2 AM $ 0.0₆393
-1.85%
$ 392,700 $ 165,266
Dec 8, 1 AM $ 0.0₆401
+3.35%
$ 400,691 $ 216,803
Dec 8, 12 AM $ 0.0₆388
+0.21%
$ 387,800 $ 165,536
Dec 7, 11 PM $ 0.0₆387
+2.33%
$ 387,200 $ 165,067
Dec 7, 10 PM $ 0.0₆385
-1.26%
$ 384,700 $ 164,147
Dec 7, 9 PM $ 0.0₆39
-1.66%
$ 390,400 $ 162,889
Dec 7, 8 PM $ 0.0₆397
-0.13%
$ 397,000 $ 166,190
Dec 7, 7 PM $ 0.0₆397
+0.35%
$ 397,400 $ 166,036
Dec 7, 6 PM $ 0.0₆396
+0.58%
$ 396,000 $ 164,018
Dec 7, 5 PM $ 0.0₆394
+3.06%
$ 394,100 $ 159,364
Dec 7, 4 PM $ 0.0₆389
+1.64%
$ 388,670 $ 208,554
Dec 7, 3 PM $ 0.0₆386
+1.98%
$ 386,216 $ 209,342
Dec 7, 2 PM $ 0.0₆379
-1.30%
$ 378,702 $ 202,312
Dec 7, 1 PM $ 0.0₆383
-2.30%
$ 383,200 $ 143,513
Dec 7, 12 PM $ 0.0₆393
+2.14%
$ 392,738 $ 196,200
Dec 7, 11 AM $ 0.0₆385
+0.31%
$ 385,200 $ 141,792
Dec 7, 10 AM $ 0.0₆377
-1.70%
$ 377,470 $ 191,665
Dec 7, 9 AM $ 0.0₆384
+0.00%
$ 383,800 $ 135,729
Dec 7, 8 AM $ 0.0₆385
-1.70%
$ 384,700 $ 136,407
Dec 7, 7 AM $ 0.0₆393
+1.73%
$ 392,580 $ 190,961
Dec 7, 6 AM $ 0.0₆386
+0.10%
$ 386,000 $ 132,324
Dec 7, 5 AM $ 0.0₆386
+0.34%
$ 386,300 $ 135,078
Dec 7, 4 AM $ 0.0₆385
-0.23%
$ 385,500 $ 136,577