pepe in a memes world Historical Data

PEW Page 68
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $0.0₆266
-1.02%
$265,527 $169,527
Apr 1, 6 AM $0.0₆268
+1.24%
$268,266 $167,300
Apr 1, 5 AM $0.0₆265
+3.58%
$264,988 $166,654
Apr 1, 4 AM $0.0₆256
-0.88%
$255,827 $165,870
Apr 1, 3 AM $0.0₆259
+2.42%
$259,200 $129,328
Apr 1, 2 AM $0.0₆257
+1.13%
$257,300 $125,752
Apr 1, 1 AM $0.0₆254
-3.34%
$254,426 $164,005
Apr 1, 12 AM $0.0₆263
-0.36%
$262,798 $168,756
Mar 31, 11 PM $0.0₆264
+2.61%
$263,912 $167,437
Mar 31, 10 PM $0.0₆257
+0.97%
$257,200 $128,042
Mar 31, 9 PM $0.0₆255
-3.14%
$254,733 $165,506
Mar 31, 8 PM $0.0₆263
+1.97%
$262,991 $166,364
Mar 31, 7 PM $0.0₆257
-1.54%
$257,200 $126,518
Mar 31, 6 PM $0.0₆261
-0.16%
$261,231 $160,826
Mar 31, 5 PM $0.0₆262
+0.23%
$261,644 $156,281
Mar 31, 4 PM $0.0₆261
+1.53%
$261,056 $155,711
Mar 31, 3 PM $0.0₆257
+0.66%
$257,124 $154,940
Mar 31, 2 PM $0.0₆255
-1.33%
$255,440 $153,876
Mar 31, 1 PM $0.0₆259
+2.90%
$258,894 $154,813
Mar 31, 12 PM $0.0₆252
+0.44%
$251,600 $115,494
Mar 31, 11 AM $0.0₆25
+2.24%
$250,500 $115,571
Mar 31, 10 AM $0.0₆245
-2.77%
$244,922 $152,570
Mar 31, 9 AM $0.0₆252
-1.14%
$251,908 $150,778
Mar 31, 8 AM $0.0₆255
+0.88%
$254,819 $152,207
Mar 31, 7 AM $0.0₆252
-0.55%
$251,900 $114,567
Mar 31, 6 AM $0.0₆253
-1.76%
$253,300 $116,969
Mar 31, 5 AM $0.0₆258
+0.16%
$257,825 $156,239
Mar 31, 4 AM $0.0₆257
+0.06%
$257,408 $157,216
Mar 31, 3 AM $0.0₆257
-0.60%
$257,247 $159,380
Mar 31, 2 AM $0.0₆259
+0.03%
$258,806 $163,269
Mar 31, 1 AM $0.0₆259
+3.69%
$258,716 $162,575
Mar 31, 12 AM $0.0₆249
-1.20%
$249,300 $119,530
Mar 30, 11 PM $0.0₆252
+0.86%
$252,340 $159,648
Mar 30, 10 PM $0.0₆25
-1.97%
$250,200 $120,174
Mar 30, 9 PM $0.0₆255
+2.38%
$255,237 $162,901
Mar 30, 8 PM $0.0₆253
+1.68%
$252,782 $161,769
Mar 30, 7 PM $0.0₆253
+1.27%
$252,864 $162,481
Mar 30, 6 PM $0.0₆25
+0.89%
$249,700 $124,807
Mar 30, 5 PM $0.0₆247
-2.37%
$247,496 $165,821
Mar 30, 4 PM $0.0₆253
+1.15%
$253,400 $125,089
Mar 30, 3 PM $0.0₆251
-3.01%
$250,515 $164,622
Mar 30, 2 PM $0.0₆258
+0.08%
$258,298 $164,250
Mar 30, 1 PM $0.0₆258
+1.29%
$258,099 $162,685
Mar 30, 12 PM $0.0₆256
+0.75%
$255,600 $123,307
Mar 30, 11 AM $0.0₆255
-0.57%
$254,900 $123,396
Mar 30, 10 AM $0.0₆256
+1.73%
$256,354 $167,425
Mar 30, 9 AM $0.0₆256
-0.48%
$256,491 $166,864
Mar 30, 8 AM $0.0₆258
+0.40%
$257,716 $164,018
Mar 30, 7 AM $0.0₆257
+2.26%
$256,678 $164,376
Mar 30, 6 AM $0.0₆251
-1.85%
$251,500 $126,050