pepe in a memes world Historical Data

PEW Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.0₆385
-0.23%
$ 385,500 $ 136,577
Dec 7, 3 AM $ 0.0₆387
+0.36%
$ 387,000 $ 135,122
Dec 7, 2 AM $ 0.0₆393
-0.34%
$ 392,521 $ 194,275
Dec 7, 1 AM $ 0.0₆393
+1.91%
$ 393,459 $ 196,389
Dec 7, 12 AM $ 0.0₆385
-1.88%
$ 385,000 $ 138,951
Dec 6, 11 PM $ 0.0₆392
-0.24%
$ 392,000 $ 190,610
Dec 6, 10 PM $ 0.0₆392
+1.97%
$ 392,481 $ 188,094
Dec 6, 9 PM $ 0.0₆385
-0.03%
$ 384,900 $ 128,619
Dec 6, 8 PM $ 0.0₆385
+0.44%
$ 384,900 $ 129,332
Dec 6, 7 PM $ 0.0₆383
-0.49%
$ 383,500 $ 129,275
Dec 6, 6 PM $ 0.0₆385
-2.35%
$ 384,600 $ 132,407
Dec 6, 5 PM $ 0.0₆394
-0.11%
$ 393,856 $ 189,354
Dec 6, 4 PM $ 0.0₆393
+2.04%
$ 393,477 $ 193,193
Dec 6, 3 PM $ 0.0₆386
-0.34%
$ 385,700 $ 134,015
Dec 6, 2 PM $ 0.0₆387
+0.89%
$ 387,400 $ 138,699
Dec 6, 1 PM $ 0.0₆385
+0.31%
$ 384,700 $ 143,276
Dec 6, 12 PM $ 0.0₆384
-0.57%
$ 383,700 $ 141,081
Dec 6, 11 AM $ 0.0₆385
+0.29%
$ 385,100 $ 137,341
Dec 6, 10 AM $ 0.0₆383
+0.10%
$ 383,200 $ 140,902
Dec 6, 9 AM $ 0.0₆383
+0.58%
$ 383,200 $ 143,428
Dec 6, 8 AM $ 0.0₆382
-0.16%
$ 381,900 $ 144,512
Dec 6, 7 AM $ 0.0₆383
-0.08%
$ 383,100 $ 144,985
Dec 6, 6 AM $ 0.0₆384
-0.16%
$ 384,000 $ 149,218
Dec 6, 5 AM $ 0.0₆385
+0.23%
$ 384,700 $ 148,890
Dec 6, 4 AM $ 0.0₆383
-0.54%
$ 383,500 $ 147,867
Dec 6, 3 AM $ 0.0₆385
+0.65%
$ 385,100 $ 145,953
Dec 6, 2 AM $ 0.0₆383
+0.00%
$ 383,200 $ 141,851
Dec 6, 1 AM $ 0.0₆384
+0.26%
$ 383,600 $ 140,786
Dec 6, 12 AM $ 0.0₆382
+0.05%
$ 381,800 $ 140,120
Dec 5, 11 PM $ 0.0₆382
-0.50%
$ 381,700 $ 142,998
Dec 5, 10 PM $ 0.0₆384
+0.26%
$ 383,600 $ 144,302
Dec 5, 9 PM $ 0.0₆383
+0.13%
$ 382,900 $ 146,887
Dec 5, 8 PM $ 0.0₆382
-2.47%
$ 382,400 $ 143,556
Dec 5, 7 PM $ 0.0₆392
+1.15%
$ 391,832 $ 202,637
Dec 5, 6 PM $ 0.0₆388
-0.77%
$ 388,143 $ 199,448
Dec 5, 5 PM $ 0.0₆391
+0.29%
$ 390,783 $ 203,464
Dec 5, 4 PM $ 0.0₆389
+0.67%
$ 389,066 $ 201,851
Dec 5, 3 PM $ 0.0₆388
+0.65%
$ 388,187 $ 207,822
Dec 5, 2 PM $ 0.0₆385
-1.66%
$ 385,400 $ 207,637
Dec 5, 1 PM $ 0.0₆4
-0.68%
$ 400,096 $ 200,442
Dec 5, 12 PM $ 0.0₆404
-0.20%
$ 404,193 $ 204,082
Dec 5, 11 AM $ 0.0₆404
+2.03%
$ 404,158 $ 206,344
Dec 5, 10 AM $ 0.0₆397
+0.48%
$ 396,700 $ 148,347
Dec 5, 9 AM $ 0.0₆395
-1.18%
$ 394,800 $ 147,560
Dec 5, 8 AM $ 0.0₆392
-2.40%
$ 392,046 $ 207,946
Dec 5, 7 AM $ 0.0₆402
-1.65%
$ 401,700 $ 152,696
Dec 5, 6 AM $ 0.0₆408
+2.16%
$ 408,426 $ 210,186
Dec 5, 5 AM $ 0.0₆399
-0.70%
$ 398,800 $ 152,047
Dec 5, 4 AM $ 0.0₆402
+0.05%
$ 401,600 $ 155,352
Dec 5, 3 AM $ 0.0₆401
-0.27%
$ 401,200 $ 160,121